Ferrum Network Historical Data

FRM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00033
+0.30%
$ 54,162 $ 56,344
Oct 19, 2 PM $ 0.00034
+1.19%
$ 55,803 $ 55,040
Oct 19, 1 PM $ 0.000327
-3.54%
$ 53,669 $ 55,230
Oct 19, 12 PM $ 0.000333
-3.20%
$ 54,654 $ 54,409
Oct 19, 11 AM $ 0.000333
-1.19%
$ 54,654 $ 55,216
Oct 19, 10 AM $ 0.000329
-3.52%
$ 53,998 $ 54,201
Oct 19, 9 AM $ 0.000339
+1.80%
$ 55,639 $ 53,553
Oct 19, 8 AM $ 0.000337
-1.46%
$ 55,311 $ 54,580
Oct 19, 7 AM $ 0.000334
+0.91%
$ 54,818 $ 54,833
Oct 19, 6 AM $ 0.000341
+1.79%
$ 55,967 $ 52,928
Oct 19, 5 AM $ 0.000329
-3.52%
$ 53,998 $ 54,133
Oct 19, 4 AM $ 0.000327
-4.66%
$ 53,669 $ 55,709
Oct 19, 3 AM $ 0.000327
-3.25%
$ 53,669 $ 55,186
Oct 19, 2 AM $ 0.000328
-3.53%
$ 53,834 $ 55,071
Oct 19, 1 AM $ 0.000327
-3.82%
$ 53,669 $ 54,880
Oct 19, 12 AM $ 0.00034
+2.72%
$ 55,475 $ 55,585
Oct 18, 11 PM $ 0.000342
+4.27%
$ 56,131 $ 52,864
Oct 18, 10 PM $ 0.000341
+0.00%
$ 55,967 $ 53,407
Oct 18, 9 PM $ 0.000342
+2.70%
$ 56,131 $ 56,476
Oct 18, 8 PM $ 0.000331
-2.36%
$ 54,326 $ 54,236
Oct 18, 7 PM $ 0.000343
+0.88%
$ 56,296 $ 54,713
Oct 18, 6 PM $ 0.000331
-1.78%
$ 54,326 $ 54,151
Oct 18, 5 PM $ 0.00034
+2.41%
$ 55,803 $ 54,232
Oct 18, 4 PM $ 0.000332
-2.92%
$ 54,818 $ 52,803
Oct 18, 3 PM $ 0.000328
-2.67%
$ 53,834 $ 53,701
Oct 18, 2 PM $ 0.000338
+3.36%
$ 55,475 $ 52,735
Oct 18, 1 PM $ 0.00034
+1.19%
$ 55,803 $ 51,221
Oct 18, 12 PM $ 0.000342
+2.70%
$ 56,131 $ 53,250
Oct 18, 11 AM $ 0.000337
+1.20%
$ 55,311 $ 52,943
Oct 18, 10 AM $ 0.00033
-3.23%
$ 54,162 $ 51,951
Oct 18, 9 AM $ 0.000327
-0.30%
$ 53,669 $ 52,443
Oct 18, 8 AM $ 0.000331
-3.50%
$ 56,296 $ 51,136
Oct 18, 7 AM $ 0.000339
+1.50%
$ 55,639 $ 54,355
Oct 18, 6 AM $ 0.000329
-4.36%
$ 53,998 $ 52,919
Oct 18, 5 AM $ 0.000337
+0.90%
$ 55,311 $ 54,010
Oct 18, 4 AM $ 0.000327
-2.68%
$ 53,669 $ 52,217
Oct 18, 3 AM $ 0.000339
+1.50%
$ 55,639 $ 52,231
Oct 18, 2 AM $ 0.000334
+1.83%
$ 54,818 $ 51,283
Oct 18, 1 AM $ 0.000333
-3.20%
$ 54,654 $ 50,705
Oct 18, 12 AM $ 0.000328
-3.81%
$ 56,460 $ 52,988
Oct 17, 11 PM $ 0.000341
-0.58%
$ 55,803 $ 51,583
Oct 17, 10 PM $ 0.000333
-0.30%
$ 54,654 $ 51,582
Oct 17, 9 PM $ 0.000331
+0.91%
$ 54,326 $ 50,196
Oct 17, 8 PM $ 0.000344
+2.99%
$ 56,460 $ 48,579
Oct 17, 7 PM $ 0.000343
+2.69%
$ 56,296 $ 49,318
Oct 17, 6 PM $ 0.000327
+0.00%
$ 53,669 $ 50,611
Oct 17, 5 PM $ 0.000335
-2.05%
$ 54,983 $ 48,846
Oct 17, 4 PM $ 0.000327
-1.51%
$ 54,326 $ 51,551
Oct 17, 3 PM $ 0.000336
+0.00%
$ 55,147 $ 51,033
Oct 17, 2 PM $ 0.00034
+1.80%
$ 55,803 $ 50,640