Ferrum Network Historical Data

FRM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00034
+3.34%
$ 55,803 $ 50,067
Oct 17, 12 PM $ 0.00033
-2.94%
$ 54,162 $ 49,164
Oct 17, 11 AM $ 0.000336
-2.04%
$ 55,147 $ 51,024
Oct 17, 10 AM $ 0.00033
-1.49%
$ 54,162 $ 52,437
Oct 17, 9 AM $ 0.000341
+3.02%
$ 55,967 $ 51,508
Oct 17, 8 AM $ 0.000343
+0.59%
$ 53,998 $ 50,629
Oct 17, 7 AM $ 0.000342
+0.29%
$ 54,983 $ 51,039
Oct 17, 6 AM $ 0.00034
+0.89%
$ 55,803 $ 51,186
Oct 17, 5 AM $ 0.000331
-1.19%
$ 54,326 $ 50,640
Oct 17, 4 AM $ 0.000339
+0.30%
$ 55,639 $ 49,806
Oct 17, 3 AM $ 0.000344
+0.29%
$ 56,460 $ 51,702
Oct 17, 2 AM $ 0.000341
-0.87%
$ 55,967 $ 51,445
Oct 17, 1 AM $ 0.000332
+1.53%
$ 54,490 $ 52,462
Oct 17, 12 AM $ 0.000335
+1.21%
$ 54,326 $ 49,667
Oct 16, 11 PM $ 0.000343
+4.26%
$ 56,296 $ 51,413
Oct 16, 10 PM $ 0.000328
-4.65%
$ 53,834 $ 51,269
Oct 16, 9 PM $ 0.00034
+1.80%
$ 55,803 $ 53,089
Oct 16, 8 PM $ 0.000342
+2.68%
$ 56,131 $ 51,791
Oct 16, 7 PM $ 0.000332
+1.51%
$ 54,504 $ 51,885
Oct 16, 6 PM $ 0.000327
-4.66%
$ 53,669 $ 50,402
Oct 16, 5 PM $ 0.000334
-1.47%
$ 54,818 $ 53,776
Oct 16, 4 PM $ 0.000343
+0.29%
$ 55,475 $ 52,912
Oct 16, 3 PM $ 0.000341
+1.79%
$ 55,967 $ 53,489
Oct 16, 2 PM $ 0.000337
+3.06%
$ 55,311 $ 52,002
Oct 16, 1 PM $ 0.000343
+0.59%
$ 56,296 $ 50,238
Oct 16, 12 PM $ 0.000344
+0.58%
$ 56,460 $ 52,458
Oct 16, 11 AM $ 0.000328
-2.09%
$ 53,834 $ 52,302
Oct 16, 10 AM $ 0.000331
+0.61%
$ 54,326 $ 50,450
Oct 16, 9 AM $ 0.000329
+0.61%
$ 53,998 $ 50,215
Oct 16, 8 AM $ 0.000334
+0.00%
$ 55,803 $ 49,364
Oct 16, 7 AM $ 0.000344
+0.00%
$ 56,460 $ 50,085
Oct 16, 6 AM $ 0.000335
+1.82%
$ 54,983 $ 51,648
Oct 16, 5 AM $ 0.000341
+1.79%
$ 55,967 $ 50,208
Oct 16, 4 AM $ 0.000333
+0.91%
$ 54,654 $ 51,486
Oct 16, 3 AM $ 0.000342
+0.29%
$ 56,131 $ 50,773
Oct 16, 2 AM $ 0.000327
-3.54%
$ 53,669 $ 52,028
Oct 16, 1 AM $ 0.000332
+1.22%
$ 53,998 $ 53,097
Oct 16, 12 AM $ 0.000332
-0.30%
$ 55,967 $ 50,869
Oct 15, 11 PM $ 0.000334
+0.60%
$ 54,818 $ 51,163
Oct 15, 10 PM $ 0.000338
-1.16%
$ 55,475 $ 50,399
Oct 15, 9 PM $ 0.000329
+0.00%
$ 54,012 $ 51,754
Oct 15, 8 PM $ 0.000338
+2.12%
$ 55,476 $ 49,854
Oct 15, 7 PM $ 0.000331
-1.49%
$ 54,326 $ 49,364
Oct 15, 6 PM $ 0.000338
+3.05%
$ 55,475 $ 50,560
Oct 15, 5 PM $ 0.000343
+3.31%
$ 56,296 $ 48,451
Oct 15, 4 PM $ 0.000331
-0.90%
$ 56,460 $ 48,655
Oct 15, 3 PM $ 0.000327
-4.11%
$ 53,669 $ 48,795
Oct 15, 2 PM $ 0.000331
+1.22%
$ 54,326 $ 50,345
Oct 15, 1 PM $ 0.000331
-0.30%
$ 54,326 $ 48,988
Oct 15, 12 PM $ 0.000334
+1.83%
$ 54,818 $ 50,797