Ferrum Network Historical Data

FRM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000335
+1.82%
$ 54,983 $ 50,909
Oct 15, 10 AM $ 0.000329
-4.36%
$ 53,998 $ 51,585
Oct 15, 9 AM $ 0.000344
+2.97%
$ 56,460 $ 53,496
Oct 15, 8 AM $ 0.000339
-0.87%
$ 55,480 $ 52,914
Oct 15, 7 AM $ 0.000332
-3.18%
$ 53,689 $ 54,172
Oct 15, 6 AM $ 0.000333
-1.77%
$ 54,654 $ 53,581
Oct 15, 5 AM $ 0.000331
-2.07%
$ 54,326 $ 52,425
Oct 15, 4 AM $ 0.000332
+1.22%
$ 54,490 $ 51,460
Oct 15, 3 AM $ 0.000329
+0.61%
$ 53,998 $ 50,270
Oct 15, 2 AM $ 0.000331
-0.60%
$ 54,326 $ 51,017
Oct 15, 1 AM $ 0.000333
+0.00%
$ 54,654 $ 52,277
Oct 15, 12 AM $ 0.000341
-0.58%
$ 56,460 $ 52,512
Oct 14, 11 PM $ 0.000335
-1.47%
$ 55,803 $ 53,748
Oct 14, 10 PM $ 0.00033
-3.79%
$ 54,162 $ 53,300
Oct 14, 9 PM $ 0.000339
-1.17%
$ 55,639 $ 53,584
Oct 14, 8 PM $ 0.000342
+3.01%
$ 56,131 $ 53,313
Oct 14, 7 PM $ 0.000339
+2.11%
$ 55,639 $ 51,837
Oct 14, 6 PM $ 0.000331
-0.82%
$ 54,326 $ 52,708
Oct 14, 5 PM $ 0.000339
+2.33%
$ 55,592 $ 53,674
Oct 14, 4 PM $ 0.000334
-3.04%
$ 54,818 $ 53,099
Oct 14, 3 PM $ 0.000331
+0.60%
$ 54,741 $ 55,019
Oct 14, 2 PM $ 0.000332
-3.06%
$ 54,414 $ 51,899
Oct 14, 1 PM $ 0.000328
+0.31%
$ 53,834 $ 54,260
Oct 14, 12 PM $ 0.00034
+2.41%
$ 55,803 $ 51,368
Oct 14, 11 AM $ 0.000335
+0.60%
$ 54,983 $ 52,359
Oct 14, 10 AM $ 0.000332
-2.92%
$ 54,490 $ 51,393
Oct 14, 9 AM $ 0.000338
+0.60%
$ 55,475 $ 53,538
Oct 14, 8 AM $ 0.000328
+0.00%
$ 53,834 $ 52,430
Oct 14, 7 AM $ 0.000332
-0.60%
$ 56,460 $ 52,471
Oct 14, 6 AM $ 0.00034
+0.29%
$ 55,475 $ 53,239
Oct 14, 5 AM $ 0.000344
+0.00%
$ 56,460 $ 53,671
Oct 14, 4 AM $ 0.000342
+3.32%
$ 56,131 $ 55,517
Oct 14, 3 AM $ 0.00034
+2.41%
$ 55,803 $ 53,150
Oct 14, 2 AM $ 0.000341
+3.65%
$ 55,967 $ 52,531
Oct 14, 1 AM $ 0.000331
-1.49%
$ 54,326 $ 50,924
Oct 14, 12 AM $ 0.000332
+1.53%
$ 54,490 $ 53,105
Oct 13, 11 PM $ 0.000333
-3.20%
$ 55,967 $ 51,583
Oct 13, 10 PM $ 0.000328
-3.24%
$ 54,490 $ 53,750
Oct 13, 9 PM $ 0.000341
-0.87%
$ 55,967 $ 53,291
Oct 13, 8 PM $ 0.000339
-1.45%
$ 55,639 $ 53,455
Oct 13, 7 PM $ 0.000332
+1.22%
$ 54,490 $ 53,720
Oct 13, 6 PM $ 0.000329
-0.60%
$ 53,998 $ 49,075
Oct 13, 5 PM $ 0.000342
+2.70%
$ 56,131 $ 49,134
Oct 13, 4 PM $ 0.000329
-4.36%
$ 53,998 $ 49,912
Oct 13, 3 PM $ 0.000337
+0.90%
$ 53,669 $ 51,547
Oct 13, 2 PM $ 0.000338
-0.29%
$ 54,983 $ 49,598
Oct 13, 1 PM $ 0.000342
+0.59%
$ 56,131 $ 50,728
Oct 13, 12 PM $ 0.000329
+0.00%
$ 53,998 $ 51,465
Oct 13, 11 AM $ 0.000332
+0.61%
$ 54,490 $ 49,035
Oct 13, 10 AM $ 0.000334
-0.89%
$ 54,818 $ 49,649