Ferrum Network Historical Data

FRM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000329
-2.95%
$ 53,998 $ 50,858
Oct 13, 8 AM $ 0.000327
-4.66%
$ 53,669 $ 50,445
Oct 13, 7 AM $ 0.000337
+1.81%
$ 55,311 $ 50,610
Oct 13, 6 AM $ 0.00033
-1.49%
$ 54,818 $ 48,393
Oct 13, 5 AM $ 0.000336
+2.13%
$ 55,147 $ 48,571
Oct 13, 4 AM $ 0.000333
-0.89%
$ 54,654 $ 46,591
Oct 13, 3 AM $ 0.000333
+0.60%
$ 54,654 $ 47,166
Oct 13, 2 AM $ 0.000332
-1.78%
$ 54,490 $ 46,875
Oct 13, 1 AM $ 0.00033
-0.60%
$ 54,162 $ 47,724
Oct 13, 12 AM $ 0.000344
+4.56%
$ 56,460 $ 45,612
Oct 12, 11 PM $ 0.000329
-1.20%
$ 53,998 $ 45,812
Oct 12, 10 PM $ 0.000336
+0.30%
$ 53,834 $ 47,384
Oct 12, 9 PM $ 0.000338
+0.30%
$ 54,654 $ 47,438
Oct 12, 8 PM $ 0.000328
-2.09%
$ 53,834 $ 48,698
Oct 12, 7 PM $ 0.000329
-2.37%
$ 53,998 $ 48,727
Oct 12, 6 PM $ 0.000341
+3.02%
$ 55,967 $ 49,187
Oct 12, 5 PM $ 0.000338
+0.90%
$ 55,475 $ 48,279
Oct 12, 4 PM $ 0.000332
-2.06%
$ 54,490 $ 49,083
Oct 12, 3 PM $ 0.00033
+0.92%
$ 54,162 $ 49,707
Oct 12, 2 PM $ 0.00034
-0.29%
$ 55,475 $ 48,678
Oct 12, 1 PM $ 0.000328
-1.50%
$ 53,834 $ 50,316
Oct 12, 12 PM $ 0.000334
-0.60%
$ 54,818 $ 48,188
Oct 12, 11 AM $ 0.000337
-1.46%
$ 55,311 $ 48,797
Oct 12, 10 AM $ 0.000327
+0.00%
$ 53,669 $ 49,803
Oct 12, 9 AM $ 0.00033
-3.23%
$ 54,162 $ 47,178
Oct 12, 8 AM $ 0.000337
-0.59%
$ 55,311 $ 49,325
Oct 12, 7 AM $ 0.00034
+2.72%
$ 55,803 $ 49,247
Oct 12, 6 AM $ 0.000339
+0.30%
$ 55,639 $ 48,042
Oct 12, 5 AM $ 0.000336
-0.88%
$ 55,639 $ 49,269
Oct 12, 4 AM $ 0.000341
+1.19%
$ 55,967 $ 49,087
Oct 12, 3 AM $ 0.000335
-0.30%
$ 54,983 $ 47,992
Oct 12, 2 AM $ 0.000328
+0.00%
$ 53,834 $ 47,384
Oct 12, 1 AM $ 0.000336
-2.33%
$ 55,147 $ 46,404
Oct 12, 12 AM $ 0.000339
-0.88%
$ 55,639 $ 48,841
Oct 11, 11 PM $ 0.000327
-4.94%
$ 53,669 $ 48,366
Oct 11, 10 PM $ 0.000328
-2.96%
$ 56,131 $ 47,525
Oct 11, 9 PM $ 0.000337
+0.90%
$ 56,460 $ 45,984
Oct 11, 8 PM $ 0.000338
+1.50%
$ 55,475 $ 44,637
Oct 11, 7 PM $ 0.000327
-4.11%
$ 53,669 $ 44,686
Oct 11, 6 PM $ 0.000338
+0.90%
$ 55,475 $ 45,776
Oct 11, 5 PM $ 0.000338
-1.46%
$ 55,475 $ 43,879
Oct 11, 4 PM $ 0.00033
+0.30%
$ 54,162 $ 44,461
Oct 11, 3 PM $ 0.00033
-2.94%
$ 54,162 $ 41,661
Oct 11, 2 PM $ 0.00034
+0.59%
$ 55,803 $ 42,625
Oct 11, 8 AM $ 0.000401
-1.96%
$ 65,815 $ 42,118
Oct 11, 7 AM $ 0.000407
+0.74%
$ 66,800 $ 45,690
Oct 11, 6 AM $ 0.000402
-0.99%
$ 65,979 $ 45,721
Oct 11, 5 AM $ 0.000401
-2.43%
$ 65,815 $ 45,456
Oct 11, 4 AM $ 0.000409
+2.25%
$ 67,128 $ 46,571
Oct 11, 3 AM $ 0.000414
+1.72%
$ 67,949 $ 45,890