Ferrum Network Historical Data

FRM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000416
+1.71%
$ 68,277 $ 47,463
Oct 11, 1 AM $ 0.000402
-2.90%
$ 65,979 $ 47,113
Oct 11, 12 AM $ 0.000402
-2.66%
$ 65,979 $ 47,990
Oct 10, 11 PM $ 0.000407
+0.25%
$ 66,800 $ 47,062
Oct 10, 10 PM $ 0.000411
-0.96%
$ 67,456 $ 46,314
Oct 10, 9 PM $ 0.000415
+1.47%
$ 68,113 $ 47,210
Oct 10, 8 PM $ 0.000409
+1.49%
$ 67,128 $ 46,720
Oct 10, 7 PM $ 0.000414
-0.48%
$ 67,949 $ 44,839
Oct 10, 6 PM $ 0.000411
+0.49%
$ 67,456 $ 45,716
Oct 10, 5 PM $ 0.000401
-2.67%
$ 65,815 $ 46,090
Oct 10, 4 PM $ 0.000418
+1.21%
$ 68,605 $ 47,696
Oct 10, 3 PM $ 0.000402
-3.37%
$ 65,979 $ 46,532
Oct 10, 2 PM $ 0.000409
-0.73%
$ 67,292 $ 47,354
Oct 10, 1 PM $ 0.000406
-0.49%
$ 66,636 $ 46,844
Oct 10, 12 PM $ 0.000417
+3.22%
$ 68,441 $ 47,604
Oct 10, 11 AM $ 0.000405
+1.50%
$ 66,471 $ 46,922
Oct 10, 10 AM $ 0.000403
-0.49%
$ 66,143 $ 46,870
Oct 10, 9 AM $ 0.000409
-1.21%
$ 67,128 $ 47,593
Oct 10, 8 AM $ 0.000417
+1.21%
$ 68,441 $ 48,994
Oct 10, 7 AM $ 0.000413
+0.00%
$ 67,784 $ 49,313
Oct 10, 6 AM $ 0.000405
+0.25%
$ 68,441 $ 49,273
Oct 10, 5 AM $ 0.000408
-1.92%
$ 66,964 $ 47,471
Oct 10, 4 AM $ 0.000409
+0.74%
$ 67,128 $ 48,402
Oct 10, 3 AM $ 0.000415
+3.23%
$ 68,113 $ 47,261
Oct 10, 2 AM $ 0.000412
+1.48%
$ 67,620 $ 46,440
Oct 10, 1 AM $ 0.000409
-1.68%
$ 67,128 $ 47,502
Oct 10, 12 AM $ 0.000409
+1.74%
$ 67,128 $ 48,635
Oct 9, 11 PM $ 0.000415
+2.22%
$ 68,113 $ 47,221
Oct 9, 10 PM $ 0.000405
+0.25%
$ 66,636 $ 47,384
Oct 9, 9 PM $ 0.000398
-2.69%
$ 65,322 $ 47,110
Oct 9, 8 PM $ 0.000411
-1.67%
$ 67,456 $ 47,724
Oct 9, 7 PM $ 0.000415
+1.22%
$ 68,113 $ 50,072
Oct 9, 6 PM $ 0.000398
-4.33%
$ 65,322 $ 48,806
Oct 9, 5 PM $ 0.000414
+1.72%
$ 67,949 $ 49,104
Oct 9, 4 PM $ 0.000409
-1.21%
$ 67,128 $ 47,264
Oct 9, 3 PM $ 0.000401
-1.47%
$ 68,277 $ 49,619
Oct 9, 2 PM $ 0.000406
-2.40%
$ 66,636 $ 49,233
Oct 9, 1 PM $ 0.000412
-0.24%
$ 67,620 $ 51,386
Oct 9, 12 PM $ 0.000413
-0.96%
$ 67,784 $ 49,825
Oct 9, 11 AM $ 0.000417
+2.21%
$ 68,441 $ 50,207
Oct 9, 10 AM $ 0.000398
-2.93%
$ 65,322 $ 49,247
Oct 9, 9 AM $ 0.000402
-0.50%
$ 65,979 $ 50,923
Oct 9, 8 AM $ 0.000404
-2.65%
$ 68,277 $ 49,529
Oct 9, 7 AM $ 0.000414
+1.97%
$ 67,949 $ 50,661
Oct 9, 6 AM $ 0.000413
+0.73%
$ 67,784 $ 48,902
Oct 9, 5 AM $ 0.000398
-3.86%
$ 65,322 $ 48,847
Oct 9, 4 AM $ 0.00041
-0.49%
$ 67,292 $ 50,437
Oct 9, 3 AM $ 0.000406
-2.40%
$ 66,636 $ 50,361
Oct 9, 2 AM $ 0.00041
+0.24%
$ 67,292 $ 52,086
Oct 9, 1 AM $ 0.000411
-0.48%
$ 65,322 $ 51,455