Ferrum Network Historical Data

FRM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000414
+0.98%
$ 67,949 $ 50,908
Oct 8, 11 PM $ 0.000416
+0.24%
$ 68,277 $ 51,022
Oct 8, 10 PM $ 0.000411
+3.27%
$ 67,456 $ 51,853
Oct 8, 9 PM $ 0.000407
-1.69%
$ 66,800 $ 49,539
Oct 8, 8 PM $ 0.000411
+0.00%
$ 67,456 $ 50,633
Oct 8, 7 PM $ 0.000405
+1.50%
$ 66,471 $ 48,746
Oct 8, 6 PM $ 0.000401
-3.61%
$ 65,815 $ 47,991
Oct 8, 5 PM $ 0.000398
-1.00%
$ 66,964 $ 50,571
Oct 8, 4 PM $ 0.000398
-2.21%
$ 65,322 $ 48,743
Oct 8, 3 PM $ 0.000412
-0.96%
$ 67,620 $ 48,530
Oct 8, 2 PM $ 0.000404
-1.46%
$ 66,307 $ 49,033
Oct 8, 1 PM $ 0.000411
-0.96%
$ 67,456 $ 47,212
Oct 8, 12 PM $ 0.000403
+1.26%
$ 66,143 $ 47,610
Oct 8, 11 AM $ 0.000405
-2.41%
$ 66,471 $ 46,325
Oct 8, 10 AM $ 0.000415
+2.47%
$ 68,113 $ 47,785
Oct 8, 9 AM $ 0.000406
+0.74%
$ 65,487 $ 46,255
Oct 8, 8 AM $ 0.000398
-1.73%
$ 68,113 $ 46,834
Oct 8, 7 AM $ 0.000415
+0.24%
$ 68,113 $ 47,204
Oct 8, 6 AM $ 0.000414
+2.99%
$ 67,949 $ 48,851
Oct 8, 5 AM $ 0.000406
+1.75%
$ 66,636 $ 48,334
Oct 8, 4 AM $ 0.000406
-2.17%
$ 66,636 $ 46,653
Oct 8, 3 AM $ 0.000413
+1.47%
$ 67,784 $ 48,516
Oct 8, 2 AM $ 0.000409
-1.21%
$ 67,128 $ 46,471
Oct 8, 1 AM $ 0.000402
-1.95%
$ 65,651 $ 47,389
Oct 8, 12 AM $ 0.000413
+1.72%
$ 67,784 $ 47,854
Oct 7, 11 PM $ 0.000407
+1.50%
$ 66,800 $ 47,152
Oct 7, 10 PM $ 0.000411
-0.96%
$ 67,456 $ 46,927
Oct 7, 9 PM $ 0.000413
+0.73%
$ 67,784 $ 49,008
Oct 7, 8 PM $ 0.000406
-2.64%
$ 66,635 $ 50,109
Oct 7, 7 PM $ 0.000401
+0.00%
$ 65,815 $ 51,681
Oct 7, 6 PM $ 0.000416
+0.00%
$ 65,322 $ 49,937
Oct 7, 5 PM $ 0.000409
-0.97%
$ 67,128 $ 51,065
Oct 7, 4 PM $ 0.000404
-3.12%
$ 66,307 $ 50,422
Oct 7, 3 PM $ 0.000409
+0.74%
$ 67,128 $ 51,208
Oct 7, 2 PM $ 0.000406
-1.46%
$ 66,636 $ 50,735
Oct 7, 1 PM $ 0.000415
+2.72%
$ 68,113 $ 52,857
Oct 7, 12 PM $ 0.000409
-2.15%
$ 67,128 $ 52,378
Oct 7, 11 AM $ 0.00041
+0.74%
$ 66,964 $ 53,406
Oct 7, 10 AM $ 0.0004
+0.50%
$ 65,651 $ 52,807
Oct 7, 9 AM $ 0.000406
-0.73%
$ 66,636 $ 50,693
Oct 7, 8 AM $ 0.000409
+2.76%
$ 67,128 $ 51,620
Oct 7, 7 AM $ 0.000404
-1.22%
$ 66,307 $ 50,763
Oct 7, 6 AM $ 0.000402
-2.43%
$ 65,979 $ 52,803
Oct 7, 5 AM $ 0.000414
-0.24%
$ 67,949 $ 52,866
Oct 7, 4 AM $ 0.000408
+0.99%
$ 66,964 $ 53,050
Oct 7, 3 AM $ 0.000403
-2.89%
$ 66,143 $ 51,687
Oct 7, 2 AM $ 0.000409
+0.74%
$ 67,128 $ 53,017
Oct 7, 1 AM $ 0.000399
-0.99%
$ 65,487 $ 50,546
Oct 7, 12 AM $ 0.000413
+0.98%
$ 67,784 $ 50,152
Oct 6, 11 PM $ 0.000416
+4.52%
$ 68,277 $ 50,804