Ferrum Network Historical Data

FRM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00041
+0.00%
$ 67,292 $ 49,239
Oct 6, 9 PM $ 0.000416
+2.21%
$ 68,277 $ 51,953
Oct 6, 8 PM $ 0.000409
-0.97%
$ 67,128 $ 50,763
Oct 6, 7 PM $ 0.000401
-1.23%
$ 65,815 $ 51,579
Oct 6, 6 PM $ 0.000398
-4.10%
$ 65,322 $ 49,830
Oct 6, 5 PM $ 0.00041
+0.00%
$ 67,292 $ 51,000
Oct 6, 4 PM $ 0.000404
-2.88%
$ 66,307 $ 50,570
Oct 6, 3 PM $ 0.000398
-0.50%
$ 65,322 $ 51,275
Oct 6, 2 PM $ 0.000416
+0.97%
$ 68,277 $ 48,422
Oct 6, 1 PM $ 0.00041
-0.24%
$ 67,292 $ 49,235
Oct 6, 12 PM $ 0.000415
+2.72%
$ 68,113 $ 48,923
Oct 6, 11 AM $ 0.000406
+1.75%
$ 66,636 $ 48,412
Oct 6, 10 AM $ 0.000408
+2.51%
$ 66,964 $ 48,097
Oct 6, 9 AM $ 0.000398
-3.63%
$ 65,322 $ 48,228
Oct 6, 8 AM $ 0.000409
-1.92%
$ 67,128 $ 50,279
Oct 6, 7 AM $ 0.000402
-0.50%
$ 65,322 $ 50,338
Oct 6, 6 AM $ 0.000404
+0.50%
$ 66,307 $ 49,166
Oct 6, 5 AM $ 0.000398
-1.97%
$ 65,322 $ 48,360
Oct 6, 4 AM $ 0.000404
+1.25%
$ 66,307 $ 49,311
Oct 6, 3 AM $ 0.000414
+4.02%
$ 67,949 $ 49,661
Oct 6, 2 AM $ 0.000403
-2.42%
$ 66,143 $ 49,507
Oct 6, 1 AM $ 0.000416
-0.24%
$ 68,277 $ 51,910
Oct 6, 12 AM $ 0.000414
+2.73%
$ 67,949 $ 51,992
Oct 5, 11 PM $ 0.0004
-0.74%
$ 67,949 $ 50,293
Oct 5, 10 PM $ 0.000411
+2.75%
$ 67,456 $ 51,375
Oct 5, 9 PM $ 0.000407
-0.25%
$ 66,800 $ 50,385
Oct 5, 8 PM $ 0.000408
-1.21%
$ 66,964 $ 51,646
Oct 5, 7 PM $ 0.000412
+0.24%
$ 67,620 $ 53,098
Oct 5, 6 PM $ 0.000407
-1.93%
$ 66,800 $ 53,808
Oct 5, 5 PM $ 0.000403
-0.98%
$ 66,143 $ 54,575
Oct 5, 4 PM $ 0.000407
+0.49%
$ 66,800 $ 54,198
Oct 5, 3 PM $ 0.000409
-0.97%
$ 66,636 $ 54,504
Oct 5, 2 PM $ 0.000412
+2.74%
$ 66,143 $ 55,667
Oct 5, 1 PM $ 0.000406
+0.00%
$ 66,634 $ 53,816
Oct 5, 12 PM $ 0.000412
+0.49%
$ 67,619 $ 55,230
Oct 5, 11 AM $ 0.000407
+1.75%
$ 66,799 $ 56,709
Oct 5, 10 AM $ 0.000402
+1.00%
$ 65,978 $ 55,707
Oct 5, 9 AM $ 0.000398
-1.24%
$ 65,322 $ 54,910
Oct 5, 8 AM $ 0.000411
+1.98%
$ 67,455 $ 56,128
Oct 5, 7 AM $ 0.000417
+4.25%
$ 67,783 $ 56,599
Oct 5, 6 AM $ 0.000409
-1.45%
$ 67,455 $ 56,999
Oct 5, 5 AM $ 0.000405
-0.73%
$ 66,471 $ 59,082
Oct 5, 4 AM $ 0.000405
-0.98%
$ 66,470 $ 58,347
Oct 5, 3 AM $ 0.000398
-4.32%
$ 65,322 $ 59,177
Oct 5, 2 AM $ 0.000406
-1.22%
$ 66,634 $ 59,646
Oct 5, 1 AM $ 0.000398
-0.99%
$ 65,322 $ 59,228
Oct 5, 12 AM $ 0.000404
+0.50%
$ 66,306 $ 58,555
Oct 4, 11 PM $ 0.000417
+4.51%
$ 65,650 $ 58,710
Oct 4, 10 PM $ 0.000407
-1.93%
$ 67,126 $ 57,736
Oct 4, 9 PM $ 0.000402
-3.36%
$ 65,978 $ 59,727