Ferrum Network Historical Data

FRM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00136
-5.15%
$223,499 $160,847
Mar 9, 2025 $0.00143
+5.24%
$235,096 $252,498
Mar 8, 2025 $0.00136
-8.43%
$222,428 $224,083
Mar 7, 2025 $0.00147
+10.20%
$241,763 $248,115
Mar 6, 2025 $0.00131
+7.68%
$215,370 $309,047
Mar 5, 2025 $0.00121
+56.40%
$198,613 $77,462
Mar 4, 2025 $0.000771
-6.87%
$126,511 $239,264
Mar 3, 2025 $0.000828
-22.44%
$135,840 $223,548
Mar 2, 2025 $0.00107
+8.64%
$175,153 $253,255
Mar 1, 2025 $0.00098
-4.27%
$160,881 $132,063
Feb 28, 2025 $0.00106
-17.90%
$173,691 $251,482
Feb 27, 2025 $0.00129
-27.47%
$211,323 $256,519
Feb 26, 2025 $0.00177
-35.45%
$290,858 $173,016
Feb 25, 2025 $0.00275
-0.12%
$450,665 $29,127
Feb 24, 2025 $0.00274
+38.35%
$450,041 $66,377
Feb 23, 2025 $0.00198
-1.90%
$325,515 $176,314
Feb 22, 2025 $0.00202
+4.67%
$332,151 $282,131
Feb 21, 2025 $0.00193
+0.29%
$317,501 $269,511
Feb 20, 2025 $0.00193
-2.85%
$316,577 $267,792
Feb 19, 2025 $0.00199
-9.83%
$325,874 $265,464
Feb 18, 2025 $0.0022
-9.05%
$361,402 $251,047
Feb 17, 2025 $0.00242
+12.31%
$397,350 $270,392
Feb 16, 2025 $0.00216
-1.39%
$353,790 $195,314
Feb 15, 2025 $0.00219
+1.23%
$359,618 $253,969
Feb 14, 2025 $0.00216
+12.55%
$354,092 $277,452
Feb 13, 2025 $0.00189
+9.72%
$309,647 $160,852
Feb 12, 2025 $0.00172
-6.83%
$282,204 $232,795
Feb 11, 2025 $0.00184
-11.96%
$302,442 $293,388
Feb 10, 2025 $0.00222
+23.80%
$363,563 $316,094
Feb 9, 2025 $0.00179
-7.68%
$293,532 $304,006
Feb 8, 2025 $0.00194
-2.34%
$317,625 $314,278
Feb 7, 2025 $0.00198
-0.61%
$325,227 $297,052
Feb 6, 2025 $0.00208
-15.39%
$340,943 $297,565
Feb 5, 2025 $0.00246
+12.12%
$403,179 $336,603
Feb 4, 2025 $0.00234
+4.05%
$384,542 $180,160
Feb 3, 2025 $0.00225
-13.68%
$369,709 $190,607
Feb 2, 2025 $0.00261
-11.66%
$428,627 $322,362
Feb 1, 2025 $0.00296
-5.07%
$485,212 $434,473
Jan 31, 2025 $0.00311
-20.92%
$511,126 $382,465
Jan 30, 2025 $0.00392
-9.06%
$642,883 $309,342
Jan 29, 2025 $0.0043
-17.58%
$705,088 $283,281
Jan 28, 2025 $0.00521
-3.54%
$855,386 $346,286
Jan 27, 2025 $0.0054
-10.53%
$886,794 $210,794
Jan 26, 2025 $0.00603
-0.08%
$989,951 $392,390
Jan 25, 2025 $0.00604
-1.35%
$991,124 $40,300
Jan 24, 2025 $0.00612
-0.89%
$1 million $247,168
Jan 23, 2025 $0.00617
-6.84%
$1.01 million $252,155
Jan 22, 2025 $0.00663
-5.71%
$1.09 million $250,097
Jan 21, 2025 $0.00703
+0.11%
$1.15 million $394,244
Jan 20, 2025 $0.00703
-2.15%
$1.15 million $376,987