Ferrum Network Historical Data

FRM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000164
+1.86%
$ 26,917 $ 55,519
Mar 22, 4 PM $ 0.000161
-2.42%
$ 26,424 $ 54,517
Mar 22, 3 PM $ 0.000169
+6.29%
$ 27,737 $ 55,050
Mar 22, 2 PM $ 0.000165
-1.20%
$ 27,081 $ 55,293
Mar 22, 1 PM $ 0.000157
-4.27%
$ 25,768 $ 54,395
Mar 22, 12 PM $ 0.000166
+1.22%
$ 27,245 $ 57,239
Mar 22, 11 AM $ 0.000162
-1.82%
$ 26,589 $ 56,387
Mar 22, 10 AM $ 0.000169
+0.60%
$ 27,737 $ 56,496
Mar 22, 9 AM $ 0.000168
+5.00%
$ 27,573 $ 56,141
Mar 22, 8 AM $ 0.000167
+4.38%
$ 27,409 $ 53,075
Mar 22, 7 AM $ 0.000161
-1.23%
$ 26,424 $ 52,697
Mar 22, 6 AM $ 0.000163
-1.81%
$ 26,753 $ 53,733
Mar 22, 5 AM $ 0.000158
-5.95%
$ 25,932 $ 52,446
Mar 22, 4 AM $ 0.000167
+3.09%
$ 27,409 $ 57,039
Mar 22, 3 AM $ 0.000159
-5.36%
$ 26,096 $ 53,287
Mar 22, 2 AM $ 0.000165
+0.61%
$ 27,081 $ 56,797
Mar 22, 1 AM $ 0.000165
-1.79%
$ 27,081 $ 54,660
Mar 22, 12 AM $ 0.000165
-2.37%
$ 27,081 $ 58,491
Mar 21, 11 PM $ 0.000169
+5.62%
$ 27,737 $ 58,695
Mar 21, 10 PM $ 0.000167
+6.37%
$ 27,409 $ 56,596
Mar 21, 9 PM $ 0.000162
+1.25%
$ 26,589 $ 53,806
Mar 21, 8 PM $ 0.000159
+0.00%
$ 26,096 $ 54,527
Mar 21, 7 PM $ 0.00016
-3.61%
$ 26,260 $ 54,857
Mar 21, 6 PM $ 0.000166
-1.78%
$ 27,245 $ 57,150
Mar 21, 5 PM $ 0.000161
-1.23%
$ 26,424 $ 56,524
Mar 21, 4 PM $ 0.000163
-2.98%
$ 26,753 $ 53,639
Mar 21, 3 PM $ 0.000164
-2.96%
$ 26,917 $ 52,370
Mar 21, 2 PM $ 0.000161
-2.42%
$ 26,424 $ 54,431
Mar 21, 1 PM $ 0.000157
-3.68%
$ 25,768 $ 50,671
Mar 21, 12 PM $ 0.000158
-3.07%
$ 25,932 $ 51,540
Mar 21, 11 AM $ 0.000163
-2.40%
$ 26,753 $ 52,397
Mar 21, 10 AM $ 0.000165
+2.48%
$ 27,081 $ 53,277
Mar 21, 9 AM $ 0.000166
+5.73%
$ 27,245 $ 54,930
Mar 21, 8 AM $ 0.000163
-2.40%
$ 26,753 $ 50,831
Mar 21, 7 AM $ 0.000167
+5.70%
$ 27,409 $ 51,038
Mar 21, 6 AM $ 0.000157
+0.00%
$ 25,768 $ 51,428
Mar 21, 5 AM $ 0.000159
-5.36%
$ 26,096 $ 53,493
Mar 21, 4 AM $ 0.000168
+0.00%
$ 27,573 $ 52,408
Mar 21, 3 AM $ 0.000162
+1.25%
$ 26,589 $ 54,108
Mar 21, 2 AM $ 0.000165
-2.37%
$ 27,081 $ 51,106
Mar 21, 1 AM $ 0.000166
+3.11%
$ 27,245 $ 50,423
Mar 21, 12 AM $ 0.000164
-2.96%
$ 26,917 $ 50,317
Mar 20, 11 PM $ 0.000163
-1.21%
$ 26,753 $ 53,080
Mar 20, 10 PM $ 0.000159
+0.00%
$ 26,096 $ 49,773
Mar 20, 9 PM $ 0.000164
+1.86%
$ 26,917 $ 51,081
Mar 20, 8 PM $ 0.000167
+4.38%
$ 27,409 $ 50,693
Mar 20, 7 PM $ 0.000158
-2.47%
$ 25,932 $ 53,671
Mar 20, 6 PM $ 0.000157
-4.27%
$ 25,768 $ 51,957
Mar 20, 5 PM $ 0.000161
+2.55%
$ 26,424 $ 52,313
Mar 20, 4 PM $ 0.000158
-5.39%
$ 25,932 $ 52,127