Coinranking
Ferrum Network Historical Data
FRM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 PM | $ 0.000166 | -1.19% | ||
| Mar 22, 8 PM | $ 0.000161 | +0.00% | ||
| Mar 22, 7 PM | $ 0.000167 | +4.38% | ||
| Mar 22, 6 PM | $ 0.000166 | +1.22% | ||
| Mar 22, 5 PM | $ 0.000164 | +1.86% | ||
| Mar 22, 4 PM | $ 0.000161 | -2.42% | ||
| Mar 22, 3 PM | $ 0.000169 | +6.29% | ||
| Mar 22, 2 PM | $ 0.000165 | -1.20% | ||
| Mar 22, 1 PM | $ 0.000157 | -4.27% | ||
| Mar 22, 12 PM | $ 0.000166 | +1.22% | ||
| Mar 22, 11 AM | $ 0.000162 | -1.82% | ||
| Mar 22, 10 AM | $ 0.000169 | +0.60% | ||
| Mar 22, 9 AM | $ 0.000168 | +5.00% | ||
| Mar 22, 8 AM | $ 0.000167 | +4.38% | ||
| Mar 22, 7 AM | $ 0.000161 | -1.23% | ||
| Mar 22, 6 AM | $ 0.000163 | -1.81% | ||
| Mar 22, 5 AM | $ 0.000158 | -5.95% | ||
| Mar 22, 4 AM | $ 0.000167 | +3.09% | ||
| Mar 22, 3 AM | $ 0.000159 | -5.36% | ||
| Mar 22, 2 AM | $ 0.000165 | +0.61% | ||
| Mar 22, 1 AM | $ 0.000165 | -1.79% | ||
| Mar 22, 12 AM | $ 0.000165 | -2.37% | ||
| Mar 21, 11 PM | $ 0.000169 | +5.62% | ||
| Mar 21, 10 PM | $ 0.000167 | +6.37% | ||
| Mar 21, 9 PM | $ 0.000162 | +1.25% | ||
| Mar 21, 8 PM | $ 0.000159 | +0.00% | ||
| Mar 21, 7 PM | $ 0.00016 | -3.61% | ||
| Mar 21, 6 PM | $ 0.000166 | -1.78% | ||
| Mar 21, 5 PM | $ 0.000161 | -1.23% | ||
| Mar 21, 4 PM | $ 0.000163 | -2.98% | ||
| Mar 21, 3 PM | $ 0.000164 | -2.96% | ||
| Mar 21, 2 PM | $ 0.000161 | -2.42% | ||
| Mar 21, 1 PM | $ 0.000157 | -3.68% | ||
| Mar 21, 12 PM | $ 0.000158 | -3.07% | ||
| Mar 21, 11 AM | $ 0.000163 | -2.40% | ||
| Mar 21, 10 AM | $ 0.000165 | +2.48% | ||
| Mar 21, 9 AM | $ 0.000166 | +5.73% | ||
| Mar 21, 8 AM | $ 0.000163 | -2.40% | ||
| Mar 21, 7 AM | $ 0.000167 | +5.70% | ||
| Mar 21, 6 AM | $ 0.000157 | +0.00% | ||
| Mar 21, 5 AM | $ 0.000159 | -5.36% | ||
| Mar 21, 4 AM | $ 0.000168 | +0.00% | ||
| Mar 21, 3 AM | $ 0.000162 | +1.25% | ||
| Mar 21, 2 AM | $ 0.000165 | -2.37% | ||
| Mar 21, 1 AM | $ 0.000166 | +3.11% | ||
| Mar 21, 12 AM | $ 0.000164 | -2.96% | ||
| Mar 20, 11 PM | $ 0.000163 | -1.21% | ||
| Mar 20, 10 PM | $ 0.000159 | +0.00% | ||
| Mar 20, 9 PM | $ 0.000164 | +1.86% | ||
| Mar 20, 8 PM | $ 0.000167 | +4.38% | ||