Ferrum Network Historical Data

FRM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000412
+1.48%
$ 67,618 $ 59,650
Oct 4, 7 PM $ 0.000398
-3.63%
$ 65,322 $ 57,796
Oct 4, 6 PM $ 0.00041
+3.01%
$ 67,290 $ 57,392
Oct 4, 5 PM $ 0.000406
-0.97%
$ 66,634 $ 55,411
Oct 4, 4 PM $ 0.000403
-2.42%
$ 66,138 $ 56,570
Oct 4, 3 PM $ 0.000407
+0.74%
$ 66,793 $ 56,842
Oct 4, 2 PM $ 0.0004
-1.47%
$ 67,450 $ 55,707
Oct 4, 1 PM $ 0.000413
+0.48%
$ 67,768 $ 55,862
Oct 4, 12 PM $ 0.00041
+3.01%
$ 67,279 $ 56,095
Oct 4, 11 AM $ 0.000404
+0.75%
$ 66,296 $ 53,904
Oct 4, 10 AM $ 0.000398
-0.26%
$ 65,315 $ 53,355
Oct 4, 9 AM $ 0.000406
-0.23%
$ 66,636 $ 52,450
Oct 4, 8 AM $ 0.000414
+0.48%
$ 67,931 $ 53,584
Oct 4, 7 AM $ 0.000414
+3.23%
$ 67,932 $ 55,018
Oct 4, 6 AM $ 0.000411
+3.26%
$ 65,643 $ 51,470
Oct 4, 5 AM $ 0.000409
+1.73%
$ 65,969 $ 51,343
Oct 4, 4 AM $ 0.000407
+0.99%
$ 66,787 $ 50,717
Oct 4, 3 AM $ 0.000406
+2.00%
$ 66,622 $ 49,866
Oct 4, 2 AM $ 0.000408
-0.97%
$ 66,949 $ 49,176
Oct 4, 1 AM $ 0.0004
-2.67%
$ 65,641 $ 50,060
Oct 4, 12 AM $ 0.000408
-2.15%
$ 66,949 $ 49,959
Oct 3, 11 PM $ 0.000402
+0.25%
$ 65,970 $ 50,833
Oct 3, 10 PM $ 0.00041
+1.73%
$ 67,278 $ 47,714
Oct 3, 9 PM $ 0.000407
+1.24%
$ 66,785 $ 47,915
Oct 3, 8 PM $ 0.000405
-1.69%
$ 66,460 $ 48,665
Oct 3, 7 PM $ 0.000404
+0.75%
$ 66,295 $ 49,203
Oct 3, 6 PM $ 0.000401
-0.98%
$ 65,800 $ 47,412
Oct 3, 5 PM $ 0.000413
+0.71%
$ 67,757 $ 48,072
Oct 3, 4 PM $ 0.0004
-1.22%
$ 65,649 $ 49,369
Oct 3, 3 PM $ 0.000413
+0.49%
$ 67,767 $ 49,116
Oct 3, 2 PM $ 0.000399
-0.76%
$ 66,621 $ 49,481
Oct 3, 1 PM $ 0.000406
-1.93%
$ 68,106 $ 48,445
Oct 3, 12 PM $ 0.000416
+4.25%
$ 68,269 $ 48,993
Oct 3, 11 AM $ 0.000413
+0.00%
$ 67,778 $ 47,558
Oct 3, 10 AM $ 0.000399
-0.50%
$ 65,486 $ 48,838
Oct 3, 9 AM $ 0.000416
+0.00%
$ 68,269 $ 47,171
Oct 3, 8 AM $ 0.000404
+1.50%
$ 66,304 $ 49,744
Oct 3, 7 AM $ 0.000405
-2.17%
$ 66,467 $ 46,877
Oct 3, 6 AM $ 0.0004
-2.67%
$ 68,433 $ 49,280
Oct 3, 5 AM $ 0.000399
-2.68%
$ 67,287 $ 49,333
Oct 3, 4 AM $ 0.00041
+2.75%
$ 67,287 $ 50,593
Oct 3, 3 AM $ 0.000412
+0.24%
$ 67,616 $ 48,573
Oct 3, 2 AM $ 0.0004
-2.19%
$ 65,650 $ 50,732
Oct 3, 1 AM $ 0.000409
-0.48%
$ 67,123 $ 50,994
Oct 3, 12 AM $ 0.000399
-1.72%
$ 65,485 $ 51,912
Oct 2, 11 PM $ 0.000417
+4.76%
$ 68,428 $ 52,252
Oct 2, 10 PM $ 0.000401
+0.25%
$ 65,485 $ 51,552
Oct 2, 9 PM $ 0.000408
-1.92%
$ 67,776 $ 52,970
Oct 2, 8 PM $ 0.000401
-1.95%
$ 65,814 $ 53,191
Oct 2, 7 PM $ 0.000399
-0.25%
$ 65,487 $ 52,801