Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅745
+0.00%
$ 1,223 $ 1
May 5, 6 PM $ 0.0000114
+13.13%
$ 1,873 $ 1
May 5, 2 PM $ 0.0₅973
+0.00%
$ 1,597 $ 1
May 5, 2 AM $ 0.0₅945
+19.87%
$ 1,551 $ 0
Apr 8, 10 AM $ 0.000167
+1.21%
$ 27,409 $ 53,017
Apr 8, 9 AM $ 0.000159
+0.63%
$ 26,096 $ 55,745
Apr 8, 8 AM $ 0.000158
-1.86%
$ 25,932 $ 56,404
Apr 8, 7 AM $ 0.000161
-2.42%
$ 26,424 $ 54,944
Apr 8, 6 AM $ 0.000164
+3.14%
$ 26,917 $ 57,227
Apr 8, 5 AM $ 0.00016
+0.00%
$ 26,260 $ 54,802
Apr 8, 4 AM $ 0.000163
-2.40%
$ 26,753 $ 54,929
Apr 8, 3 AM $ 0.000168
+3.07%
$ 27,573 $ 55,835
Apr 8, 2 AM $ 0.000167
+5.70%
$ 27,409 $ 54,899
Apr 8, 1 AM $ 0.000157
-4.27%
$ 25,768 $ 51,586
Apr 8, 12 AM $ 0.000158
-4.82%
$ 25,932 $ 53,460
Apr 7, 11 PM $ 0.000161
-3.59%
$ 26,424 $ 55,241
Apr 7, 10 PM $ 0.000169
+0.60%
$ 27,737 $ 55,225
Apr 7, 9 PM $ 0.000165
+0.61%
$ 27,081 $ 56,347
Apr 7, 8 PM $ 0.000166
+1.22%
$ 27,245 $ 54,721
Apr 7, 7 PM $ 0.000156
-7.14%
$ 25,604 $ 54,226
Apr 7, 6 PM $ 0.000162
-2.41%
$ 26,589 $ 57,459
Apr 7, 5 PM $ 0.000157
-1.88%
$ 25,768 $ 55,922
Apr 7, 4 PM $ 0.000159
-4.22%
$ 26,096 $ 55,308
Apr 7, 3 PM $ 0.000166
+0.61%
$ 27,245 $ 54,181
Apr 7, 2 PM $ 0.00016
-4.76%
$ 26,260 $ 54,890
Apr 7, 1 PM $ 0.000157
-4.27%
$ 25,768 $ 56,466
Apr 7, 12 PM $ 0.000167
+0.60%
$ 27,409 $ 55,661
Apr 7, 11 AM $ 0.000169
+3.68%
$ 27,737 $ 57,182
Apr 7, 10 AM $ 0.000157
-5.42%
$ 25,768 $ 55,492
Apr 7, 9 AM $ 0.000159
-3.05%
$ 26,096 $ 55,427
Apr 7, 8 AM $ 0.000156
-7.14%
$ 25,604 $ 54,448
Apr 7, 7 AM $ 0.000165
+4.43%
$ 27,081 $ 56,825
Apr 7, 6 AM $ 0.000162
-1.22%
$ 26,589 $ 52,443
Apr 7, 5 AM $ 0.000168
+3.70%
$ 27,573 $ 55,347
Apr 7, 4 AM $ 0.000166
+3.11%
$ 27,245 $ 54,184
Apr 7, 3 AM $ 0.000164
+3.80%
$ 26,917 $ 54,610
Apr 7, 2 AM $ 0.000159
+1.27%
$ 26,096 $ 54,243
Apr 7, 1 AM $ 0.000165
+0.00%
$ 27,081 $ 52,496
Apr 7, 12 AM $ 0.000166
+0.00%
$ 27,245 $ 56,117
Apr 6, 11 PM $ 0.000169
+2.42%
$ 27,737 $ 54,355
Apr 6, 10 PM $ 0.000169
+1.81%
$ 27,737 $ 55,421
Apr 6, 9 PM $ 0.000168
+1.20%
$ 27,573 $ 55,137
Apr 6, 8 PM $ 0.000169
+6.29%
$ 27,737 $ 55,931
Apr 6, 6 PM $ 0.000156
-1.27%
$ 25,604 $ 54,296
Apr 6, 5 PM $ 0.000166
-0.60%
$ 27,245 $ 53,466
Apr 6, 4 PM $ 0.000167
+3.09%
$ 27,409 $ 54,162
Apr 6, 3 PM $ 0.000162
+0.00%
$ 26,589 $ 56,521
Apr 6, 2 PM $ 0.000169
+0.00%
$ 27,737 $ 58,834
Apr 6, 1 PM $ 0.000163
+0.00%
$ 26,753 $ 58,652
Apr 6, 12 PM $ 0.000169
+0.00%
$ 27,737 $ 55,962
Download