Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 PM $0.000172
-8.03%
$28,263 $162
Oct 20, 8 AM $0.000161
+0.00%
$26,453 $354
Oct 19, 7 PM $0.000167
-7.05%
$27,390 $354
Oct 19, 6 PM $0.00015
+0.00%
$24,682 $221
Oct 19, 12 PM $0.000172
-1.62%
$28,153 $222
Oct 17, 3 PM $0.000103
+0.00%
$16,897 $3
Oct 15, 8 AM $0.0000197
+0.00%
$3,233 $1
Oct 15, 7 AM $0.0000202
+0.00%
$3,315 $1
Oct 13, 6 AM $0.0000162
+0.00%
$2,659 $5
Oct 13, 4 AM $0.0000161
+0.00%
$2,639 $4
Oct 12, 1 PM $0.0000116
+1.94%
$1,898 $7
Oct 12, 5 AM $0.0000278
+0.00%
$4,568 $4
Oct 11, 5 PM $0.0000244
+0.56%
$4,012 $4
Oct 10, 3 AM $0.000206
+0.00%
$33,770 $567
Oct 9, 3 PM $0.00021
+0.00%
$34,425 $605
Oct 3, 8 PM $0.0₅616
+0.00%
$1,010 $0
Sep 20, 7 PM $0.0₅679
+0.00%
$1,114 $0
Sep 18, 12 PM $0.0₅7
+20.96%
$1,150 $3
Sep 18, 4 AM $0.0000124
+0.00%
$2,035 $0
Sep 17, 9 PM $0.0000134
+0.00%
$2,191 $0
Sep 11, 8 PM $0.000017
+0.00%
$2,790 $19
Sep 11, 7 PM $0.0000202
+0.00%
$3,313 $19
Sep 11, 9 AM $0.00002
+0.01%
$3,281 $19
Sep 11, 7 AM $0.0000217
-3.04%
$3,568 $18
Aug 22, 11 PM $0.0000104
+0.00%
$1,709 $0.1
Aug 22, 1 PM $0.0000119
+0.00%
$1,954 $1
Aug 22, 8 AM $0.000014
+0.00%
$2,291 $0
Jul 13, 8 PM $0.0₅577
+6.91%
$947 $0
Jun 27, 11 AM $0.0₅577
+0.00%
$946 $8
Jun 26, 8 PM $0.0₅91
-33.52%
$1,494 $10
Jun 5, 2 PM $0.0₅745
+0.00%
$1,223 $1
May 5, 6 PM $0.0000114
+13.13%
$1,873 $1
May 5, 2 PM $0.0₅973
+0.00%
$1,597 $1
May 5, 2 AM $0.0₅945
+19.87%
$1,551 $0
Apr 8, 10 AM $0.000167
+1.21%
$27,409 $53,017
Apr 8, 9 AM $0.000159
+0.63%
$26,096 $55,745
Apr 8, 8 AM $0.000158
-1.86%
$25,932 $56,404
Apr 8, 7 AM $0.000161
-2.42%
$26,424 $54,944
Apr 8, 6 AM $0.000164
+3.14%
$26,917 $57,227
Apr 8, 5 AM $0.00016
+0.00%
$26,260 $54,802
Apr 8, 4 AM $0.000163
-2.40%
$26,753 $54,929
Apr 8, 3 AM $0.000168
+3.07%
$27,573 $55,835
Apr 8, 2 AM $0.000167
+5.70%
$27,409 $54,899
Apr 8, 1 AM $0.000157
-4.27%
$25,768 $51,586
Apr 8, 12 AM $0.000158
-4.82%
$25,932 $53,460
Apr 7, 11 PM $0.000161
-3.59%
$26,424 $55,241
Apr 7, 10 PM $0.000169
+0.60%
$27,737 $55,225
Apr 7, 9 PM $0.000165
+0.61%
$27,081 $56,347
Apr 7, 8 PM $0.000166
+1.22%
$27,245 $54,721
Apr 7, 7 PM $0.000156
-7.14%
$25,604 $54,226
Download