Fly Historical Data

⨎₤¥ Page 10
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 9 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 8 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 7 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 6 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 5 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 4 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 3 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 2 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 1 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 12 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 11 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 10 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 9 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 8 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 7 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 6 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 5 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 4 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 3 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 2 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 1 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 10, 12 AM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 9, 7 AM $ 2.37M
+0.00%
$ -- $ 2.1 billion
Feb 9, 6 AM $ 2.37M
+0.00%
$ -- $ 17
Feb 9, 12 AM $ 0.000509
+0.00%
$ -- $ 0
Feb 8, 11 PM $ 0.000506
+0.17%
$ -- $ 0
Feb 8, 10 PM $ 0.000506
+0.00%
$ -- $ 1,901
Feb 8, 9 PM $ 0.000506
+9,106.28%
$ -- $ 1,900
Feb 8, 2 PM $ 0.0₆644
+0.75%
$ -- $ 477
Feb 8, 1 PM $ 0.0₆637
+1.59%
$ -- $ 429
Feb 8, 12 PM $ 0.0₆626
+1.49%
$ -- $ 371
Feb 8, 11 AM $ 0.0₆612
+0.21%
$ -- $ 318
Feb 8, 10 AM $ 0.0₆612
+0.71%
$ -- $ 278
Feb 8, 9 AM $ 0.0₆606
+1.59%
$ -- $ 278
Feb 8, 8 AM $ 0.0₆593
+2.43%
$ -- $ 132
Feb 8, 7 AM $ 0.0₆573
+0.56%
$ -- $ 132
Feb 8, 6 AM $ 0.0₆57
+0.33%
$ -- $ 90
Feb 8, 5 AM $ 0.0₆566
+1.80%
$ -- $ 44
Feb 8, 4 AM $ 0.0₆556
-0.07%
$ -- $ 21
Feb 8, 3 AM $ 0.0₆556
-0.07%
$ -- $ 21
Feb 8, 2 AM $ 0.0₆556
+0.05%
$ -- $ 20
Feb 8, 1 AM $ 0.0₆556
+0.08%
$ -- $ 19
Feb 7, 6 PM $ 0.0₅182
+0.00%
$ -- $ 1
Feb 7, 12 PM $ 0.0₆613
+0.00%
$ -- $ 15
Feb 7, 5 AM $ 0.0₆613
+0.00%
$ -- $ 15
Feb 6, 11 PM $ 0.0₅21
+0.00%
$ -- $ 267
Feb 6, 10 PM $ 0.0₅21
+0.00%
$ -- $ 267
Feb 6, 9 PM $ 0.0₅21
+0.00%
$ -- $ 269
Feb 6, 8 PM $ 0.0₅21
+0.00%
$ -- $ 269