Fly Historical Data

⨎₤¥ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅134
-0.54%
$ -- $ 128
Feb 4, 4 PM $ 0.0₅134
-0.63%
$ -- $ 134
Feb 4, 10 AM $ 0.0₆998
+0.10%
$ -- $ 138
Feb 4, 9 AM $ 0.0₆998
+83.63%
$ -- $ 138
Feb 4, 8 AM $ 0.0₆543
-0.46%
$ -- $ 1
Feb 4, 7 AM $ 0.0₆543
+0.05%
$ -- $ 1
Feb 4, 6 AM $ 0.0₆541
+0.05%
$ -- $ 1
Feb 4, 5 AM $ 0.0₆542
-0.18%
$ -- $ 1
Feb 4, 4 AM $ 0.0₆544
-0.05%
$ -- $ 1
Feb 4, 3 AM $ 0.0₆541
+0.45%
$ -- $ 1
Feb 4, 2 AM $ 0.0₆541
-0.07%
$ -- $ 1
Feb 4, 1 AM $ 0.0₆54
+0.70%
$ -- $ 1
Feb 4, 12 AM $ 0.0₆535
+0.06%
$ -- $ 1
Feb 3, 11 PM $ 0.0₆534
-1.04%
$ -- $ 1
Feb 3, 10 PM $ 0.0₆541
-1.07%
$ -- $ 1
Feb 3, 9 PM $ 0.0₆55
+0.70%
$ -- $ 1
Feb 3, 8 PM $ 0.0₆535
+2.28%
$ -- $ 1
Feb 3, 7 PM $ 0.0₆519
+2.42%
$ -- $ 1
Feb 3, 6 PM $ 0.0₆511
-3.42%
$ -- $ 1
Feb 3, 5 PM $ 0.0₆529
-1.63%
$ -- $ 1
Feb 3, 4 PM $ 0.0₆54
-1.08%
$ -- $ 1
Feb 3, 3 PM $ 0.0₆544
+0.71%
$ -- $ 1
Download