Fly Historical Data

⨎₤¥ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 119.46
-2.31%
$ -- $ 4
Apr 24, 12 PM $ 109.92
+2.39%
$ -- $ 4
Apr 24, 11 AM $ 121.21
+0.27%
$ -- $ 4
Apr 24, 10 AM $ 124.56
+13.86%
$ -- $ 4
Apr 24, 9 AM $ 128.19
-35.30%
$ -- $ 4
Apr 24, 8 AM $ 197.98
-0.92%
$ -- $ 2
Apr 24, 7 AM $ 192.75
+1.53%
$ -- $ 2
Apr 24, 6 AM $ 193.49
+3.28%
$ -- $ 2
Apr 24, 5 AM $ 195.16
+5.41%
$ -- $ 2
Apr 23, 10 PM $ 553.78
-0.14%
$ -- $ 3
Apr 23, 9 PM $ 562.91
-0.92%
$ -- $ 3
Apr 23, 8 PM $ 519.58
-2.99%
$ -- $ 3
Apr 23, 7 PM $ 508.04
+1.52%
$ -- $ 12
Apr 23, 6 PM $ 549.43
+3.74%
$ -- $ 11
Apr 23, 5 PM $ 576.85
-0.54%
$ -- $ 14
Apr 23, 4 PM $ 533.71
-5.61%
$ -- $ 15
Apr 23, 3 PM $ 480.84
+5.29%
$ -- $ 15
Apr 23, 2 PM $ 601.6
+32.75%
$ -- $ 12
Apr 23, 7 AM $ 0.000432
-1.94%
$ -- $ 1
Apr 23, 6 AM $ 0.00027
+3.85%
$ -- $ 1
Apr 23, 5 AM $ 0.000449
-19.31%
$ -- $ 1
Apr 23, 4 AM $ 0.000446
-21.18%
$ -- $ 2
Apr 23, 3 AM $ 0.000448
-78.39%
$ -- $ 2
Apr 23, 2 AM $ 0.0018
-12.96%
$ -- $ 0
Apr 23, 1 AM $ 0.0018
-12.96%
$ -- $ 0
Apr 23, 12 AM $ 0.0018
-12.96%
$ -- $ 0
Apr 22, 11 PM $ 0.0018
-12.96%
$ -- $ 0
Apr 22, 10 PM $ 0.0018
+233.74%
$ -- $ 0
Apr 22, 9 PM $ 0.000494
-80.04%
$ -- $ 1
Apr 22, 8 PM $ 0.00194
-21.58%
$ -- $ 0
Apr 22, 7 PM $ 0.00194
-15.88%
$ -- $ 0
Apr 22, 6 PM $ 0.00194
-4.50%
$ -- $ 2
Apr 22, 5 PM $ 0.00192
+45.94%
$ -- $ 2
Apr 22, 4 PM $ 0.00109
-11.99%
$ -- $ 2
Apr 22, 3 PM $ 0.000926
-20.60%
$ -- $ 2
Apr 22, 2 PM $ 0.000819
-25.04%
$ -- $ 2
Apr 22, 1 PM $ 0.000743
-26.23%
$ -- $ 1
Apr 22, 12 PM $ 0.000684
-24.85%
$ -- $ 1
Apr 22, 11 AM $ 0.00063
-21.57%
$ -- $ 1
Apr 22, 10 AM $ 0.000578
+21.94%
$ -- $ 1
Apr 22, 9 AM $ 0.000329
-26.65%
$ -- $ 1
Apr 22, 8 AM $ 0.000304
-41.47%
$ -- $ 1
Apr 22, 7 AM $ 0.000425
-19.92%
$ -- $ 0
Apr 22, 6 AM $ 0.000434
-18.23%
$ -- $ 0
Apr 22, 5 AM $ 0.000434
-18.23%
$ -- $ 0
Apr 22, 4 AM $ 0.00054
+1.93%
$ -- $ 0
Apr 22, 3 AM $ 0.00054
+1.93%
$ -- $ 0
Apr 22, 2 AM $ 0.00054
+1.82%
$ -- $ 0
Apr 22, 1 AM $ 0.00054
+1.77%
$ -- $ 1
Apr 22, 12 AM $ 0.00054
-1.05%
$ -- $ 1