Fly Historical Data

⨎₤¥ Page 3
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000555
+1.98%
$ -- $ 1
Apr 21, 10 PM $ 0.000557
+2.51%
$ -- $ 1
Apr 21, 9 PM $ 0.000559
-4.45%
$ -- $ 1
Apr 21, 8 PM $ 0.000593
+0.84%
$ -- $ 1
Apr 21, 7 PM $ 0.000594
+1.13%
$ -- $ 1
Apr 21, 6 PM $ 0.000603
+0.12%
$ -- $ 1
Apr 21, 5 PM $ 0.000522
-58.92%
$ -- $ 1
Apr 21, 4 PM $ 0.00127
+0.16%
$ -- $ 0
Apr 21, 3 PM $ 0.00127
-0.22%
$ -- $ 0
Apr 21, 2 PM $ 0.00127
+0.05%
$ -- $ 0
Apr 21, 1 PM $ 0.00127
-0.51%
$ -- $ 0
Apr 21, 12 PM $ 0.00127
-0.37%
$ -- $ 0
Apr 21, 11 AM $ 0.00128
-0.26%
$ -- $ 0
Apr 21, 10 AM $ 0.00138
+0.07%
$ -- $ 0
Apr 21, 9 AM $ 0.00137
-2.05%
$ -- $ 0
Apr 21, 8 AM $ 0.0014
-0.03%
$ -- $ 1
Apr 21, 7 AM $ 0.0014
+0.17%
$ -- $ 1
Apr 21, 6 AM $ 0.0014
-0.32%
$ -- $ 1
Apr 21, 5 AM $ 0.0014
-1.71%
$ -- $ 1
Apr 21, 4 AM $ 0.00142
+0.06%
$ -- $ 1
Apr 21, 3 AM $ 0.00142
-0.24%
$ -- $ 1
Apr 21, 2 AM $ 0.00143
-0.33%
$ -- $ 1
Apr 21, 1 AM $ 0.00143
+0.46%
$ -- $ 1
Apr 21, 12 AM $ 0.00147
-2.10%
$ -- $ 1
Apr 20, 11 PM $ 0.00175
-0.07%
$ -- $ 1
Apr 20, 10 PM $ 0.00176
+0.10%
$ -- $ 1
Apr 20, 9 PM $ 0.00176
-0.45%
$ -- $ 1
Apr 20, 8 PM $ 0.00177
+0.13%
$ -- $ 1
Apr 20, 7 PM $ 0.00177
+0.21%
$ -- $ 1
Apr 20, 6 PM $ 0.00177
-0.10%
$ -- $ 1
Apr 20, 5 PM $ 0.00176
+0.26%
$ -- $ 1
Apr 20, 4 PM $ 0.00176
-0.07%
$ -- $ 1
Apr 20, 3 PM $ 0.00175
-0.44%
$ -- $ 1
Apr 20, 2 PM $ 0.00174
-0.57%
$ -- $ 1
Apr 20, 1 PM $ 0.00176
-0.21%
$ -- $ 1
Apr 20, 12 PM $ 0.00176
+0.26%
$ -- $ 1
Apr 20, 11 AM $ 0.00176
+0.06%
$ -- $ 1
Apr 20, 10 AM $ 0.00175
-3.33%
$ -- $ 1
Apr 20, 9 AM $ 0.00177
-40.00%
$ -- $ 1
Apr 20, 8 AM $ 0.00296
+1.59%
$ -- $ 0
Mar 18, 5 AM $ 0.00506
+0.00%
$ -- $ 0
Mar 18, 4 AM $ 0.00506
+0.00%
$ -- $ 0
Mar 18, 3 AM $ 0.00506
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.00506
+0.00%
$ -- $ 1
Mar 18, 1 AM $ 0.00506
+0.00%
$ -- $ 1
Mar 18, 12 AM $ 0.00506
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 0.00506
+0.00%
$ -- $ 3
Mar 17, 10 PM $ 0.00506
+0.00%
$ -- $ 3
Mar 17, 9 PM $ 0.00506
+0.00%
$ -- $ 3
Mar 17, 8 PM $ 0.00506
+0.00%
$ -- $ 3