Fly Historical Data

⨎₤¥ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0024
-1.45%
$ -- $ 4
Mar 2, 4 AM $ 0.00112
+0.94%
$ -- $ 2
Mar 2, 3 AM $ 0.00606
-0.13%
$ -- $ 1
Mar 2, 2 AM $ 0.00255
-1.45%
$ -- $ 4
Mar 2, 1 AM $ 0.00108
+0.93%
$ -- $ 2
Mar 2, 12 AM $ 0.00609
-0.10%
$ -- $ 1
Mar 1, 11 PM $ 0.00271
-1.61%
$ -- $ 4
Mar 1, 10 PM $ 0.00104
+1.05%
$ -- $ 2
Mar 1, 9 PM $ 0.00611
-0.08%
$ -- $ 1
Mar 1, 8 PM $ 0.0029
-1.79%
$ -- $ 4
Mar 1, 7 PM $ 0.000993
+1.19%
$ -- $ 2
Mar 1, 6 PM $ 0.00613
-0.07%
$ -- $ 1
Mar 1, 5 PM $ 0.00312
-2.00%
$ -- $ 4
Mar 1, 4 PM $ 0.000945
+1.37%
$ -- $ 2
Mar 1, 3 PM $ 0.00615
-0.05%
$ -- $ 1
Mar 1, 2 PM $ 0.0034
-2.23%
$ -- $ 4
Mar 1, 1 PM $ 0.000892
+1.61%
$ -- $ 2
Mar 1, 12 PM $ 0.00616
-0.04%
$ -- $ 1
Mar 1, 11 AM $ 0.00374
-2.51%
$ -- $ 4
Mar 1, 10 AM $ 0.000833
+1.94%
$ -- $ 3
Mar 1, 9 AM $ 0.00617
-0.02%
$ -- $ 1
Mar 1, 8 AM $ 0.00416
-9.31%
$ -- $ 0
Mar 1, 7 AM $ 0.00243
+21.70%
$ -- $ 0
Mar 1, 6 AM $ 0.0368
-0.43%
$ -- $ 0.01
Mar 1, 5 AM $ 0.022
+1,863.87%
$ -- $ 0
Mar 1, 4 AM $ 0.00112
+0.00%
$ -- $ 0
Mar 1, 3 AM $ 0.00112
-96.99%
$ -- $ 0
Mar 1, 12 AM $ 0.00112
+0.00%
$ -- $ 711
Feb 28, 11 PM $ 0.00112
+0.00%
$ -- $ 1,187
Feb 28, 5 PM $ 0.0₅127
+0.00%
$ -- $ 4
Feb 28, 4 PM $ 0.0₅126
+0.03%
$ -- $ 4
Feb 28, 3 PM $ 0.0₅126
+0.04%
$ -- $ 4
Feb 28, 2 PM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 1 PM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 12 PM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 11 AM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 10 AM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 9 AM $ 0.0₅126
+0.00%
$ -- $ 4
Feb 28, 8 AM $ 0.0₅126
+0.11%
$ -- $ 4
Feb 28, 7 AM $ 0.0₅126
+0.59%
$ -- $ 4
Feb 28, 6 AM $ 0.0₅125
+0.21%
$ -- $ 4
Feb 28, 5 AM $ 0.0₅125
+0.24%
$ -- $ 4
Feb 28, 4 AM $ 0.0₅124
+0.02%
$ -- $ 4
Feb 27, 9 PM $ 0.0₆453
+4.14%
$ -- $ 0.0001
Feb 26, 11 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 26, 10 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 26, 9 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 26, 8 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 26, 7 PM $ 0.0₆435
+0.00%
$ -- $ 0
Feb 26, 6 PM $ 0.0₆435
+0.00%
$ -- $ 0