Solboard Historical Data

BOARD
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅324
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0₅636
+2.54%
$ 6,363 $ 55
Sep 11, 2024 $ 0.0₅621
+0.16%
$ 6,214 $ 52
Jun 20, 2024 $ 0.0₅96
+0.47%
$ -- $ 99
Jun 19, 2024 $ 0.0₅955
-10.74%
$ 9,552 $ 99
Jun 13, 2024 $ 0.0000115
-2.24%
$ -- $ 236
Jun 12, 2024 $ 0.0000118
-3.25%
$ 11,760 $ 165
Jun 11, 2024 $ 0.0000121
-2.56%
$ -- $ 18
Jun 10, 2024 $ 0.0000125
-0.48%
$ 12,477 $ 38
Jun 2, 2024 $ 0.0000128
-0.93%
$ -- $ 3
Jun 1, 2024 $ 0.0000127
-2.14%
$ 12,735 $ 136
May 22, 2024 $ 0.000018
-0.46%
$ -- $ 79
May 21, 2024 $ 0.0000181
-10.16%
$ 18,131 $ 289
May 20, 2024 $ 0.0000202
+17.27%
$ 20,204 $ 397
May 19, 2024 $ 0.0000173
+0.29%
$ 17,288 $ 10
May 18, 2024 $ 0.0000185
+1.40%
$ 18,548 $ 320
May 17, 2024 $ 0.0000183
+0.80%
$ 18,330 $ 260
May 16, 2024 $ 0.0000182
+1.00%
$ 18,179 $ 201
May 11, 2024 $ 0.0000165
-0.67%
$ -- $ 18
May 10, 2024 $ 0.0000166
-0.79%
$ 16,615 $ 24
May 5, 2024 $ 0.0000193
-0.73%
$ -- $ 338
May 4, 2024 $ 0.0000194
+3.75%
$ 19,398 $ 402
May 3, 2024 $ 0.0000187
+5.94%
$ 18,710 $ 9,812
May 2, 2024 $ 0.0000178
+5.33%
$ 17,780 $ 1,086
May 1, 2024 $ 0.0000168
+15.00%
$ 16,864 $ 8,852
Apr 30, 2024 $ 0.0000146
-15.15%
$ 14,580 $ 215
Apr 29, 2024 $ 0.0000172
-0.59%
$ 17,202 $ 3,799
Apr 28, 2024 $ 0.0000174
+9.07%
$ 17,352 $ 22,012
Apr 27, 2024 $ 0.000016
-2.54%
$ 15,965 $ 181
Apr 26, 2024 $ 0.0000164
-18.53%
$ 16,409 $ 1,669
Apr 25, 2024 $ 0.0000213
+0.21%
$ 21,307 $ 87
Apr 24, 2024 $ 0.0000213
-9.99%
$ 21,259 $ 833
Apr 23, 2024 $ 0.0000237
+3.75%
$ 23,684 $ 1,812
Apr 22, 2024 $ 0.0000228
+38.55%
$ 22,829 $ 33,748
Apr 21, 2024 $ 0.0000165
-6.62%
$ 16,459 $ 2,115
Apr 20, 2024 $ 0.0000176
-24.50%
$ 17,639 $ 2,721
Apr 19, 2024 $ 0.000032
+1.48%
$ -- $ 3,214
Apr 18, 2024 $ 0.0000314
+6.29%
$ 31,394 $ 4,438
Apr 16, 2024 $ 0.0000439
-1.47%
$ 43,892 $ 7,505
Apr 15, 2024 $ 0.0000444
-12.04%
$ 44,442 $ 11,931
Apr 14, 2024 $ 0.0000462
+1.49%
$ 46,229 $ 351
Apr 13, 2024 $ 0.0000457
-12.99%
$ 45,700 $ 1,007
Apr 12, 2024 $ 0.0000659
+0.08%
$ -- $ 598
Apr 11, 2024 $ 0.0000663
-3.49%
$ 66,337 $ 538
Apr 10, 2024 $ 0.0000686
-16.33%
$ 68,627 $ 3,816
Apr 9, 2024 $ 0.0000822
+16.50%
$ 82,161 $ 5,752
Apr 8, 2024 $ 0.0000706
-30.14%
$ 70,580 $ 6,472
Apr 7, 2024 $ 0.000101
-5.30%
$ 100,683 $ 1,016
Apr 6, 2024 $ 0.000106
-7.56%
$ 106,476 $ 3,159
Apr 5, 2024 $ 0.000115
+6.87%
$ 115,232 $ 4,253
Download