Solboard Historical Data

BOARD
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅324
+0.00%
$-- $0
Sep 12, 2024 $0.0₅636
+2.54%
$6,363 $55
Sep 11, 2024 $0.0₅621
+0.16%
$6,214 $52
Jun 20, 2024 $0.0₅96
+0.47%
$-- $99
Jun 19, 2024 $0.0₅955
-10.74%
$9,552 $99
Jun 13, 2024 $0.0000115
-2.24%
$-- $236
Jun 12, 2024 $0.0000118
-3.25%
$11,760 $165
Jun 11, 2024 $0.0000121
-2.56%
$-- $18
Jun 10, 2024 $0.0000125
-0.48%
$12,477 $38
Jun 2, 2024 $0.0000128
-0.93%
$-- $3
Jun 1, 2024 $0.0000127
-2.14%
$12,735 $136
May 22, 2024 $0.000018
-0.46%
$-- $79
May 21, 2024 $0.0000181
-10.16%
$18,131 $289
May 20, 2024 $0.0000202
+17.27%
$20,204 $397
May 19, 2024 $0.0000173
+0.29%
$17,288 $10
May 18, 2024 $0.0000185
+1.40%
$18,548 $320
May 17, 2024 $0.0000183
+0.80%
$18,330 $260
May 16, 2024 $0.0000182
+1.00%
$18,179 $201
May 11, 2024 $0.0000165
-0.67%
$-- $18
May 10, 2024 $0.0000166
-0.79%
$16,615 $24
May 5, 2024 $0.0000193
-0.73%
$-- $338
May 4, 2024 $0.0000194
+3.75%
$19,398 $402
May 3, 2024 $0.0000187
+5.94%
$18,710 $9,812
May 2, 2024 $0.0000178
+5.33%
$17,780 $1,086
May 1, 2024 $0.0000168
+15.00%
$16,864 $8,852
Apr 30, 2024 $0.0000146
-15.15%
$14,580 $215
Apr 29, 2024 $0.0000172
-0.59%
$17,202 $3,799
Apr 28, 2024 $0.0000174
+9.07%
$17,352 $22,012
Apr 27, 2024 $0.000016
-2.54%
$15,965 $181
Apr 26, 2024 $0.0000164
-18.53%
$16,409 $1,669
Apr 25, 2024 $0.0000213
+0.21%
$21,307 $87
Apr 24, 2024 $0.0000213
-9.99%
$21,259 $833
Apr 23, 2024 $0.0000237
+3.75%
$23,684 $1,812
Apr 22, 2024 $0.0000228
+38.55%
$22,829 $33,748
Apr 21, 2024 $0.0000165
-6.62%
$16,459 $2,115
Apr 20, 2024 $0.0000176
-24.50%
$17,639 $2,721
Apr 19, 2024 $0.000032
+1.48%
$-- $3,214
Apr 18, 2024 $0.0000314
+6.29%
$31,394 $4,438
Apr 16, 2024 $0.0000439
-1.47%
$43,892 $7,505
Apr 15, 2024 $0.0000444
-12.04%
$44,442 $11,931
Apr 14, 2024 $0.0000462
+1.49%
$46,229 $351
Apr 13, 2024 $0.0000457
-12.99%
$45,700 $1,007
Apr 12, 2024 $0.0000659
+0.08%
$-- $598
Apr 11, 2024 $0.0000663
-3.49%
$66,337 $538
Apr 10, 2024 $0.0000686
-16.33%
$68,627 $3,816
Apr 9, 2024 $0.0000822
+16.50%
$82,161 $5,752
Apr 8, 2024 $0.0000706
-30.14%
$70,580 $6,472
Apr 7, 2024 $0.000101
-5.30%
$100,683 $1,016
Apr 6, 2024 $0.000106
-7.56%
$106,476 $3,159
Apr 5, 2024 $0.000115
+6.87%
$115,232 $4,253
Download