Tesla Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 9.5
-4.09%
$ 949,789 $ 469,734
Jun 4, 3 PM $ 9.66
-0.56%
$ 966,109 $ 509,078
Jun 4, 2 PM $ 9.54
-2.32%
$ 954,303 $ 501,217
Jun 4, 1 PM $ 9.92
+2.92%
$ 991,630 $ 513,171
Jun 4, 12 PM $ 9.37
-2.85%
$ 936,821 $ 512,291
Jun 4, 11 AM $ 9.72
+0.94%
$ 971,522 $ 500,033
Jun 4, 10 AM $ 9.47
-1.04%
$ 947,031 $ 492,301
Jun 4, 9 AM $ 9.73
-2.66%
$ 972,876 $ 492,315
Jun 4, 8 AM $ 9.89
+3.69%
$ 989,131 $ 481,691
Jun 4, 7 AM $ 9.65
+0.22%
$ 965,028 $ 479,381
Jun 4, 6 AM $ 9.78
+0.35%
$ 978,378 $ 478,924
Jun 4, 5 AM $ 9.87
+1.77%
$ 987,024 $ 469,648
Jun 4, 4 AM $ 9.82
-0.73%
$ 982,222 $ 466,300
Jun 4, 3 AM $ 9.96
+1.63%
$ 996,355 $ 454,594
Jun 4, 2 AM $ 9.63
+4.80%
$ 963,240 $ 431,837
Jun 4, 1 AM $ 9.07
-5.26%
$ 907,284 $ 433,871
Jun 4, 12 AM $ 9.38
+21.08%
$ 938,328 $ 427,464
Jun 3, 11 PM $ 7.6
+47.33%
$ 759,580 $ 425,360
Jun 3, 10 PM $ 5.08
-1.65%
$ 508,421 $ 407,214
Jun 3, 4 PM $ 163.35
+5.65%
$ 16.34 million $ 282,406
Jun 3, 3 PM $ 155.98
+3.39%
$ 15.6 million $ 282,574
Jun 3, 2 PM $ 152.3
+6.52%
$ 15.23 million $ 274,655
Jun 3, 1 PM $ 144.4
+2.72%
$ 14.44 million $ 265,860
Jun 3, 12 PM $ 139.64
+13.28%
$ 13.96 million $ 254,462
Jun 3, 11 AM $ 122.24
+32.76%
$ 12.22 million $ 246,626
Jun 3, 10 AM $ 90.78
+60.54%
$ 9.08 million $ 241,906
Jun 3, 9 AM $ 57.35
-0.60%
$ 5.73 million $ 237,310
Jun 3, 8 AM $ 57.04
+0.88%
$ 5.7 million $ 240,345
Jun 3, 7 AM $ 57.05
-3.00%
$ 5.71 million $ 250,779
Jun 3, 6 AM $ 58.41
+5.70%
$ 5.84 million $ 254,566
Jun 3, 5 AM $ 55.61
-1.97%
$ 5.56 million $ 264,602
Jun 3, 4 AM $ 56.16
+0.70%
$ 5.62 million $ 273,150
Jun 3, 3 AM $ 56.47
+2.35%
$ 5.65 million $ 286,626
Jun 3, 2 AM $ 55.82
+17.41%
$ 5.58 million $ 300,571
Jun 3, 1 AM $ 47
+0.31%
$ 4.7 million $ 312,992
Jun 2, 6 PM $ 48.37
-1.97%
$ 4.84 million $ 319,458
Jun 2, 5 PM $ 48.72
+5.12%
$ 4.87 million $ 302,371
Jun 2, 4 PM $ 46.69
+58.98%
$ 4.67 million $ 283,922
Jun 2, 3 PM $ 29.86
-0.19%
$ 2.99 million $ 296,072
Jun 2, 2 PM $ 30.12
+6.70%
$ 3.01 million $ 319,080
Jun 2, 1 PM $ 28.48
-0.86%
$ 2.85 million $ 341,634
Jun 2, 12 PM $ 29.08
+22.80%
$ 2.91 million $ 358,391
Jun 2, 11 AM $ 23.48
+38.45%
$ 2.35 million $ 370,090
Jun 2, 10 AM $ 17.13
+55.00%
$ 1.71 million $ 381,107
Jun 2, 9 AM $ 10.91
+1.29%
$ 1.09 million $ 383,589
Jun 2, 8 AM $ 10.95
+2.35%
$ 1.09 million $ 425,907
Jun 2, 7 AM $ 10.58
-4.75%
$ 1.06 million $ 420,417
Jun 2, 6 AM $ 11.21
+3.13%
$ 1.12 million $ 421,492
Jun 2, 5 AM $ 10.65
-5.33%
$ 1.06 million $ 418,876
Jun 2, 4 AM $ 11.1
-0.37%
$ 1.11 million $ 393,306