Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 56.6
-0.02%
$ -- $ 627,262
May 2, 2026 $ 32.83
+197.53%
$ 3.28 million $ 723,214
May 1, 2026 $ 5.92
-91.80%
$ 592,463 $ 573,528
Apr 30, 2026 $ 49.01
+262.02%
$ 4.9 million $ 704,641
Apr 29, 2026 $ 9.88
-83.91%
$ 988,045 $ 726,065
Apr 28, 2026 $ 59.62
+324.37%
$ -- $ 704,468
Apr 27, 2026 $ 13.89
+385.18%
$ 1.39 million $ 782,169
Apr 26, 2026 $ 51.78
+99.48%
$ 5.18 million $ 609,411
Apr 25, 2026 $ 15.91
+255.64%
$ 1.59 million $ 689,966
Apr 24, 2026 $ 4.08
-86.58%
$ 408,244 $ 439,850
Apr 23, 2026 $ 12.78
+98.72%
$ 1.28 million $ 261,057
Apr 22, 2026 $ 6.24
-91.48%
$ 624,049 $ 212,414
Apr 21, 2026 $ 30.97
+69.76%
$ 3.1 million $ 315,972
Apr 20, 2026 $ 7.37
+31.38%
$ 736,847 $ 417,828
Apr 19, 2026 $ 89.49
+18.01%
$ 8.95 million $ 277,818
Apr 18, 2026 $ 33.72
+135.87%
$ 3.37 million $ 327,481
Apr 17, 2026 $ 10.71
+107.48%
$ 1.07 million $ 417,433
Apr 16, 2026 $ 2.39
-97.56%
$ 238,524 $ 315,713
Apr 15, 2026 $ 90.71
+322.48%
$ 9.07 million $ 341,779
Apr 14, 2026 $ 8.49
-1.80%
$ 849,418 $ 412,559
Apr 13, 2026 $ 3.84
-91.50%
$ 384,415 $ 193,217
Apr 11, 2026 $ 34.58
+356.52%
$ 3.46 million $ 322,650
Apr 10, 2026 $ 9.57
-90.15%
$ -- $ 305,861
Apr 9, 2026 $ 146.23
+195.41%
$ 14.62 million $ 301,709
Apr 8, 2026 $ 41.27
+183.98%
$ 4.13 million $ 327,430
Apr 7, 2026 $ 11.26
-91.34%
$ 1.13 million $ 343,168
Apr 6, 2026 $ 123.5
+65.83%
$ 12.35 million $ 257,635
Apr 5, 2026 $ 23.28
+236.85%
$ 2.33 million $ 277,590
Apr 4, 2026 $ 9.03
+243.85%
$ -- $ 321,030
Apr 3, 2026 $ 2.55
-97.36%
$ 255,335 $ 229,318
Apr 2, 2026 $ 39.82
+157.67%
$ 3.98 million $ 253,684
Apr 1, 2026 $ 5.16
+19.42%
$ 516,250 $ 403,040
Mar 31, 2026 $ 111.78
+159.29%
$ 11.18 million $ 284,781
Mar 30, 2026 $ 42.58
+230.82%
$ 4.26 million $ 344,693
Mar 29, 2026 $ 11.42
-88.10%
$ 1.14 million $ 315,469
Mar 28, 2026 $ 97.89
+199.64%
$ 9.79 million $ 269,855
Mar 27, 2026 $ 28.15
+202.53%
$ 2.81 million $ 314,090
Mar 26, 2026 $ 6.36
-95.45%
$ -- $ 372,568
Mar 25, 2026 $ 151.49
+253.71%
$ 15.15 million $ 218,115
Mar 24, 2026 $ 25.05
+164.76%
$ 2.5 million $ 304,495
Mar 23, 2026 $ 10.95
-90.58%
$ -- $ 318,311
Mar 22, 2026 $ 102.18
+118.10%
$ 10.22 million $ 189,722
Mar 21, 2026 $ 25.89
+115.60%
$ 2.59 million $ 285,855
Mar 20, 2026 $ 8.02
-95.27%
$ 801,967 $ 348,277
Mar 19, 2026 $ 171.26
+285.13%
$ 17.13 million $ 211,873
Mar 18, 2026 $ 23.23
+116.44%
$ 2.32 million $ 341,553
Mar 17, 2026 $ 6.4
-92.10%
$ 639,736 $ 451,574
Mar 16, 2026 $ 56.58
+67.38%
$ 5.66 million $ 390,846
Mar 15, 2026 $ 9.52
+24.11%
$ -- $ 203,827
Mar 14, 2026 $ 6.56
-87.69%
$ 656,297 $ 173,383
Download