Tesla Historical Data

TSLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 38.58
+14.11%
$ 3.86 million $ 8,431
Mar 15, 3 PM $ 9.52
-15.58%
$ 952,002 $ 203,827
Mar 15, 9 AM $ 7.25
-16.89%
$ 724,835 $ 114,687
Mar 15, 5 AM $ 6.86
+0.02%
$ 685,958 $ 63,245
Mar 15, 1 AM $ 7.64
-0.40%
$ 763,985 $ 278,387
Mar 14, 6 PM $ 6.56
+0.00%
$ 656,297 $ 173,383
Mar 14, 12 PM $ 101.76
-24.36%
$ 10.18 million $ 106,161
Mar 14, 6 AM $ 151.57
+0.00%
$ 15.16 million $ 55,578
Mar 14, 12 AM $ 53.33
+0.00%
$ 5.33 million $ 225,671
Mar 13, 11 PM $ 54.45
+6.44%
$ 5.44 million $ 225,385
Mar 13, 5 PM $ 52.34
-10.37%
$ 5.23 million $ 158,352
Mar 13, 10 AM $ 30.7
+0.00%
$ 3.07 million $ 100,935
Mar 13, 4 AM $ 24.7
-20.91%
$ 2.47 million $ 39,343
Mar 13, 3 AM $ 28.13
+0.00%
$ 2.81 million $ 32,163
Mar 13, 1 AM $ 29.42
+0.00%
$ 2.94 million $ 336,739
Mar 12, 6 PM $ 21.27
-7.53%
$ 2.13 million $ 255,594
Mar 12, 12 PM $ 7.93
+0.00%
$ 793,334 $ 176,437
Mar 12, 10 AM $ 8.39
+0.00%
$ 838,633 $ 152,612
Mar 12, 5 AM $ 7.31
+0.00%
$ 731,246 $ 73,886
Mar 12, 3 AM $ 6.93
+0.00%
$ 693,130 $ 50,474
Mar 11, 10 PM $ 7.7
+0.00%
$ 770,431 $ 248,911
Download