Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 76.85
+0.00%
$ 7.69 million $ 6,556
May 3, 9 AM $ 56.6
+0.04%
$ 5.66 million $ 627,262
May 3, 3 AM $ 57.49
+0.00%
$ 5.75 million $ 647,987
May 3, 2 AM $ 56.61
+0.00%
$ 5.66 million $ 676,297
May 2, 8 PM $ 32.83
+0.00%
$ 3.28 million $ 723,214
May 2, 2 PM $ 12.63
+0.00%
$ 1.26 million $ 759,192
May 2, 1 PM $ 11.78
-7.58%
$ 1.18 million $ 762,596
May 2, 7 AM $ 9.65
+0.00%
$ 964,507 $ 708,543
May 2, 1 AM $ 10.62
-4.03%
$ 1.06 million $ 632,956
May 2, 12 AM $ 12.28
+11.32%
$ 1.23 million $ 615,205
May 1, 6 PM $ 5.92
-13.43%
$ 592,463 $ 573,528
May 1, 11 AM $ 163.88
+14.64%
$ 16.39 million $ 546,419
May 1, 10 AM $ 147.89
+0.00%
$ 14.79 million $ 548,777
May 1, 8 AM $ 151.46
+6.12%
$ 15.15 million $ 563,509
May 1, 7 AM $ 155.12
+11.79%
$ 15.51 million $ 569,706
May 1, 1 AM $ 72.24
+0.00%
$ 7.22 million $ 615,192
Apr 30, 7 PM $ 49.01
+0.00%
$ 4.9 million $ 704,641
Apr 30, 6 PM $ 50.31
+0.00%
$ 5.03 million $ 704,012
Apr 30, 12 PM $ 29.47
+0.00%
$ 2.95 million $ 757,746
Apr 30, 11 AM $ 28.66
-9.71%
$ 2.87 million $ 771,761
Apr 30, 10 AM $ 28.49
-11.39%
$ 2.85 million $ 791,947
Apr 30, 4 AM $ 13.2
-0.01%
$ 1.32 million $ 855,733
Apr 30, 3 AM $ 13.54
+0.00%
$ 1.35 million $ 862,019
Apr 29, 9 PM $ 9.88
+0.00%
$ 988,045 $ 726,065
Apr 29, 3 PM $ 8.32
-5.71%
$ 832,026 $ 534,027
Apr 29, 12 PM $ 7.77
+1.89%
$ 776,730 $ 505,542
Apr 29, 10 AM $ 7.22
+2.90%
$ 722,370 $ 492,419
Apr 29, 9 AM $ 6.93
+0.00%
$ 693,236 $ 488,044
Apr 29, 8 AM $ 5.97
+0.00%
$ 597,277 $ 482,177
Apr 29, 7 AM $ 5.31
+0.00%
$ 531,005 $ 484,343
Apr 29, 1 AM $ 61.4
+0.00%
$ 6.14 million $ 402,787
Apr 28, 3 PM $ 59.62
-4.17%
$ 5.96 million $ 704,468
Apr 28, 2 PM $ 59.7
+5.17%
$ 5.97 million $ 712,322
Apr 28, 8 AM $ 32.16
+0.00%
$ 3.22 million $ 792,050
Apr 28, 2 AM $ 14.05
+0.00%
$ 1.4 million $ 813,282
Apr 27, 9 PM $ 13.89
+0.00%
$ 1.39 million $ 782,169
Apr 27, 6 PM $ 14.37
+0.00%
$ 1.44 million $ 757,780
Apr 27, 4 PM $ 13.79
-4.78%
$ 1.38 million $ 730,105
Apr 27, 10 AM $ 7.72
+0.00%
$ 772,372 $ 662,255
Apr 27, 8 AM $ 7.1
+0.00%
$ 710,205 $ 637,047
Apr 27, 2 AM $ 3.37
+17.60%
$ 336,670 $ 613,401
Apr 26, 8 PM $ 51.78
+0.00%
$ 5.18 million $ 609,411
Apr 26, 6 PM $ 49.36
-2.07%
$ 4.94 million $ 602,132
Apr 26, 5 PM $ 53.88
+0.00%
$ 5.39 million $ 595,976
Apr 26, 11 AM $ 42.15
-5.87%
$ 4.21 million $ 636,173
Apr 26, 9 AM $ 43.54
+0.00%
$ 4.35 million $ 656,232
Apr 26, 3 AM $ 26.17
+0.82%
$ 2.62 million $ 651,463
Apr 25, 9 PM $ 15.91
+0.00%
$ 1.59 million $ 689,966
Apr 25, 6 PM $ 14.52
+9.12%
$ 1.45 million $ 681,681
Apr 25, 11 AM $ 11.58
+11.25%
$ 1.16 million $ 619,301
Download