TRON Historical Data

TRON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2018 $1.35
+0.00%
$-- $6,610
Sep 30, 2018 $1.41
+0.00%
$-- $6,567
Sep 29, 2018 $1.63
+0.00%
$-- $6,672
Sep 28, 2018 $1.6
+0.00%
$-- $6,519
Sep 27, 2018 $1.59
+0.00%
$-- $6,475
Sep 26, 2018 $1.58
+0.00%
$-- $6,448
Sep 25, 2018 $1.39
+0.00%
$-- $6,649
Sep 24, 2018 $1.65
+0.00%
$-- $6,714
Sep 23, 2018 $1.46
+0.00%
$-- $6,714
Sep 22, 2018 $1.42
+0.00%
$-- $6,655
Sep 21, 2018 $1.75
+0.00%
$-- $6,427
Sep 20, 2018 $1.26
+0.00%
$-- $6,357
Sep 19, 2018 $1.42
+0.00%
$-- $6,320
Sep 18, 2018 $1.32
+0.00%
$-- $6,429
Sep 17, 2018 $1.31
+0.00%
$-- $6,501
Sep 16, 2018 $1.83
+0.00%
$-- $6,526
Sep 15, 2018 $1.83
+0.00%
$-- $6,516
Sep 14, 2018 $1.95
+0.00%
$-- $6,456
Sep 13, 2018 $1.84
+0.00%
$-- $6,308
Sep 12, 2018 $1.75
+0.00%
$-- $6,327
Sep 11, 2018 $1.42
+0.00%
$-- $6,325
Sep 8, 2018 $1.32
+0.00%
$-- $6,492
Sep 7, 2018 $1.29
+0.00%
$-- $6,475
Sep 5, 2018 $2.06
+0.00%
$-- $7,327
Sep 4, 2018 $2.06
+0.00%
$-- $7,265
Sep 3, 2018 $2.03
+0.00%
$-- $7,234
Sep 2, 2018 $2.09
+0.00%
$-- $7,107
Sep 1, 2018 $1.9
+0.00%
$-- $6,989
Aug 31, 2018 $2.77
+0.00%
$-- $6,947
Aug 29, 2018 $2.43
+0.00%
$-- $6,990
Aug 28, 2018 $2.37
+0.00%
$-- $6,734
Aug 27, 2018 $1.89
+0.00%
$-- $6,696
Aug 26, 2018 $1.88
+0.00%
$-- $6,733
Aug 25, 2018 $1.85
+0.00%
$-- $6,566
Aug 22, 2018 $1.49
+0.00%
$-- $6,418
Aug 21, 2018 $1.77
+0.00%
$-- $6,475
Aug 20, 2018 $1.75
+0.00%
$-- $6,423
Aug 19, 2018 $1.94
+0.00%
$-- $6,482
Aug 18, 2018 $2.02
+0.00%
$-- $6,470
Aug 17, 2018 $1.93
+0.00%
$-- $6,376
Aug 16, 2018 $1.88
+0.00%
$-- $6,372
Aug 15, 2018 $1.55
+0.00%
$-- $6,093
Aug 14, 2018 $1.76
+0.00%
$-- $6,363
Aug 13, 2018 $1.76
+0.00%
$-- $6,339
Aug 12, 2018 $1.76
+0.00%
$-- $6,230
Aug 11, 2018 $1.78
+0.00%
$-- $6,446
Aug 10, 2018 $1.39
+0.00%
$-- $6,424
Aug 9, 2018 $1.68
+0.00%
$-- $6,496
Aug 8, 2018 $2.12
+0.00%
$-- $7,023
Download