TRON Historical Data

TRON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.00111
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00109
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00107
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00103
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00103
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00104
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00104
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000991
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000961
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000953
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000953
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000981
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00092
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000887
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000855
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000845
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000844
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000842
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000837
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00083
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000831
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000833
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000833
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000822
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000828
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000824
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000822
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000819
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000811
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000807
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00082
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000818
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000825
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000805
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000794
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000784
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000785
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00078
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000785
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000792
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000787
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000793
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000802
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000788
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000779
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0008
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000799
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000789
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000792
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000761
+0.00%
$ -- $ 711