TRON Historical Data

TRON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $0.00258
+0.00%
$-- $413
Mar 8, 2016 $0.00257
+0.00%
$-- $412
Mar 7, 2016 $0.00258
+0.00%
$-- $415
Mar 6, 2016 $0.00252
+0.00%
$-- $406
Mar 5, 2016 $0.00248
+0.00%
$-- $399
Mar 4, 2016 $0.00254
+0.00%
$-- $409
Mar 3, 2016 $0.0026
+0.00%
$-- $420
Mar 2, 2016 $0.00276
+0.00%
$-- $425
Mar 1, 2016 $0.00282
+0.00%
$-- $434
Feb 29, 2016 $0.00283
+0.00%
$-- $436
Feb 28, 2016 $0.00245
+0.00%
$-- $432
Feb 27, 2016 $0.00244
+0.00%
$-- $431
Feb 26, 2016 $0.00242
+0.00%
$-- $427
Feb 25, 2016 $0.0024
+0.00%
$-- $423
Feb 24, 2016 $0.00239
+0.00%
$-- $423
Feb 23, 2016 $0.00267
+0.00%
$-- $420
Feb 22, 2016 $0.00245
+0.00%
$-- $438
Feb 21, 2016 $0.00251
+0.00%
$-- $438
Feb 20, 2016 $0.00253
+0.00%
$-- $440
Feb 19, 2016 $0.00235
+0.00%
$-- $420
Feb 18, 2016 $0.00274
+0.00%
$-- $421
Feb 17, 2016 $0.00271
+0.00%
$-- $417
Feb 16, 2016 $0.0025
+0.00%
$-- $406
Feb 15, 2016 $0.00246
+0.00%
$-- $401
Feb 14, 2016 $0.00252
+0.00%
$-- $406
Feb 13, 2016 $0.00245
+0.00%
$-- $390
Feb 12, 2016 $0.00192
+0.00%
$-- $384
Feb 11, 2016 $0.00247
+0.00%
$-- $379
Feb 10, 2016 $0.0023
+0.00%
$-- $382
Feb 9, 2016 $0.00244
+0.00%
$-- $375
Feb 8, 2016 $0.0022
+0.00%
$-- $373
Feb 7, 2016 $0.00223
+0.00%
$-- $378
Feb 6, 2016 $0.00232
+0.00%
$-- $377
Feb 5, 2016 $0.00238
+0.00%
$-- $386
Feb 4, 2016 $0.00207
+0.00%
$-- $391
Feb 3, 2016 $0.00195
+0.00%
$-- $368
Feb 2, 2016 $0.00198
+0.00%
$-- $374
Feb 1, 2016 $0.00197
+0.00%
$-- $372
Jan 31, 2016 $0.0019
+0.00%
$-- $370
Jan 30, 2016 $0.0025
+0.00%
$-- $378
Jan 29, 2016 $0.0023
+0.00%
$-- $380
Jan 28, 2016 $0.00261
+0.00%
$-- $380
Jan 27, 2016 $0.00205
+0.00%
$-- $395
Jan 26, 2016 $0.00203
+0.00%
$-- $390
Jan 25, 2016 $0.00203
+0.00%
$-- $393
Jan 24, 2016 $0.00234
+0.00%
$-- $402
Jan 23, 2016 $0.00251
+0.00%
$-- $389
Jan 22, 2016 $0.00206
+0.00%
$-- $383
Jan 21, 2016 $0.00221
+0.00%
$-- $410
Jan 20, 2016 $0.00223
+0.00%
$-- $415