TRON Historical Data

TRON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $0.00411
+0.00%
$-- $378
Nov 29, 2015 $0.00336
+0.00%
$-- $371
Nov 28, 2015 $0.0032
+0.00%
$-- $356
Nov 27, 2015 $0.00288
+0.00%
$-- $360
Nov 26, 2015 $0.00421
+0.00%
$-- $354
Nov 25, 2015 $0.00344
+0.00%
$-- $328
Nov 24, 2015 $0.00331
+0.00%
$-- $318
Nov 23, 2015 $0.00322
+0.00%
$-- $322
Nov 22, 2015 $0.00291
+0.00%
$-- $323
Nov 21, 2015 $0.00422
+0.00%
$-- $325
Nov 20, 2015 $0.0047
+0.00%
$-- $321
Nov 19, 2015 $0.00475
+0.00%
$-- $325
Nov 18, 2015 $0.0028
+0.00%
$-- $336
Nov 17, 2015 $0.00452
+0.00%
$-- $334
Nov 16, 2015 $0.0033
+0.00%
$-- $330
Nov 15, 2015 $0.00286
+0.00%
$-- $317
Nov 14, 2015 $0.00396
+0.00%
$-- $332
Nov 13, 2015 $0.00367
+0.00%
$-- $334
Nov 12, 2015 $0.00286
+0.00%
$-- $334
Nov 11, 2015 $0.0026
+0.00%
$-- $305
Nov 10, 2015 $0.00349
+0.00%
$-- $337
Nov 9, 2015 $0.00519
+0.00%
$-- $380
Nov 8, 2015 $0.00481
+0.00%
$-- $372
Nov 7, 2015 $0.00317
+0.00%
$-- $385
Nov 6, 2015 $0.0032
+0.00%
$-- $370
Nov 5, 2015 $0.00338
+0.00%
$-- $383
Nov 4, 2015 $0.00598
+0.00%
$-- $401
Nov 3, 2015 $0.00711
+0.00%
$-- $396
Nov 2, 2015 $0.00826
+0.00%
$-- $359
Nov 1, 2015 $0.00667
+0.00%
$-- $323
Oct 31, 2015 $0.00596
+0.00%
$-- $311
Oct 30, 2015 $0.00383
+0.00%
$-- $327
Oct 29, 2015 $0.00408
+0.00%
$-- $314
Oct 28, 2015 $0.00298
+0.00%
$-- $304
Oct 27, 2015 $0.00232
+0.00%
$-- $295
Oct 26, 2015 $0.00602
+0.00%
$-- $285
Oct 25, 2015 $0.00617
+0.00%
$-- $288
Oct 24, 2015 $0.00566
+0.00%
$-- $283
Oct 23, 2015 $0.00557
+0.00%
$-- $277
Oct 22, 2015 $0.00563
+0.00%
$-- $274
Oct 21, 2015 $0.00548
+0.00%
$-- $267
Oct 20, 2015 $0.00566
+0.00%
$-- $270
Oct 19, 2015 $0.00554
+0.00%
$-- $264
Oct 18, 2015 $0.00585
+0.00%
$-- $262
Oct 17, 2015 $0.00567
+0.00%
$-- $270
Oct 16, 2015 $0.00553
+0.00%
$-- $263
Oct 15, 2015 $0.00566
+0.00%
$-- $254
Oct 14, 2015 $0.00559
+0.00%
$-- $252
Oct 13, 2015 $0.00644
+0.00%
$-- $249
Oct 12, 2015 $0.00635
+0.00%
$-- $245