TRON Historical Data

TRON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2015 $0.0245
+0.00%
$-- $230
Aug 21, 2015 $0.0102
+0.00%
$-- $232
Aug 20, 2015 $0.0131
+0.00%
$-- $235
Aug 19, 2015 $0.00971
+0.00%
$-- $226
Aug 18, 2015 $0.0107
+0.00%
$-- $247
Aug 17, 2015 $0.00992
+0.00%
$-- $257
Aug 16, 2015 $0.00934
+0.00%
$-- $257
Aug 15, 2015 $0.0104
+0.00%
$-- $261
Aug 14, 2015 $0.015
+0.00%
$-- $265
Aug 13, 2015 $0.02
+0.00%
$-- $263
Aug 12, 2015 $0.0189
+0.00%
$-- $268
Aug 11, 2015 $0.0192
+0.00%
$-- $269
Aug 10, 2015 $0.0232
+0.00%
$-- $263
Aug 9, 2015 $0.0171
+0.00%
$-- $264
Aug 8, 2015 $0.0184
+0.00%
$-- $259
Aug 7, 2015 $0.022
+0.00%
$-- $278
Aug 6, 2015 $0.0203
+0.00%
$-- $278
Aug 5, 2015 $0.0224
+0.00%
$-- $282
Aug 4, 2015 $0.0199
+0.00%
$-- $284
Aug 3, 2015 $0.0231
+0.00%
$-- $282
Aug 2, 2015 $0.0275
+0.00%
$-- $281
Aug 1, 2015 $0.0278
+0.00%
$-- $280
Jul 31, 2015 $0.0266
+0.00%
$-- $284
Jul 30, 2015 $0.0259
+0.00%
$-- $287
Jul 29, 2015 $0.026
+0.00%
$-- $288
Jul 28, 2015 $0.0277
+0.00%
$-- $294
Jul 27, 2015 $0.0296
+0.00%
$-- $293
Jul 26, 2015 $0.0309
+0.00%
$-- $292
Jul 25, 2015 $0.0344
+0.00%
$-- $289
Jul 24, 2015 $0.0319
+0.00%
$-- $288
Jul 23, 2015 $0.0291
+0.00%
$-- $276
Jul 22, 2015 $0.029
+0.00%
$-- $276
Jul 21, 2015 $0.0303
+0.00%
$-- $275
Jul 20, 2015 $0.0281
+0.00%
$-- $278
Jul 19, 2015 $0.0313
+0.00%
$-- $273
Jul 18, 2015 $0.0313
+0.00%
$-- $274
Jul 17, 2015 $0.0301
+0.00%
$-- $280
Jul 16, 2015 $0.0299
+0.00%
$-- $277
Jul 15, 2015 $0.0346
+0.00%
$-- $283
Jul 14, 2015 $0.0373
+0.00%
$-- $287
Jul 13, 2015 $0.0308
+0.00%
$-- $290
Jul 12, 2015 $0.033
+0.00%
$-- $310
Jul 11, 2015 $0.0331
+0.00%
$-- $292
Jul 10, 2015 $0.0333
+0.00%
$-- $284
Jul 9, 2015 $0.0377
+0.00%
$-- $269
Jul 8, 2015 $0.0298
+0.00%
$-- $269
Jul 7, 2015 $0.0377
+0.00%
$-- $266
Jul 6, 2015 $0.0426
+0.00%
$-- $269
Jul 5, 2015 $0.0431
+0.00%
$-- $270
Jul 4, 2015 $0.0417
+0.00%
$-- $261