TRON Historical Data

TRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.00291
-11.93%
$-- $2,294
Nov 9 $0.00286
-44.99%
$-- $2,338
Nov 2 $0.00481
-41.81%
$-- $2,666
Oct 26 $0.00667
+10.88%
$-- $2,158
Oct 19 $0.00617
+11.45%
$-- $1,922
Oct 12 $0.00585
-7.79%
$-- $1,795
Oct 5 $0.00641
+5.58%
$-- $1,709
Sep 28 $0.00707
-14.13%
$-- $1,662
Sep 21 $0.00692
-23.59%
$-- $1,622
Sep 14 $0.00834
-16.66%
$-- $1,615
Sep 7 $0.0106
+9.52%
$-- $1,664
Aug 31 $0.00965
-4.01%
$-- $1,615
Aug 24 $0.00708
-45.12%
$-- $1,568
Aug 17 $0.0177
+78.58%
$-- $1,653
Aug 10 $0.00934
-59.71%
$-- $1,846
Aug 3 $0.0171
-26.06%
$-- $1,926
Jul 27 $0.0275
-7.16%
$-- $2,008
Jul 20 $0.0309
+9.95%
$-- $1,974
Jul 13 $0.0313
+1.53%
$-- $1,964
Jul 6 $0.033
-22.70%
$-- $1,959
Jun 29 $0.0431
+9.85%
$-- $1,820
Jun 22 $0.0422
+34.73%
$-- $1,717
Jun 15 $0.0338
-13.86%
$-- $1,716
Jun 8 $0.0373
+5.69%
$-- $1,613
Jun 1 $0.0343
+47.78%
$-- $1,572
May 25 $0.0272
-20.51%
$-- $1,650
May 18 $0.041
-20.03%
$-- $1,654
May 11 $0.0475
-38.04%
$-- $1,666
May 4 $0.0846
-22.25%
$-- $1,668
Apr 27 $0.114
+1.79%
$-- $1,624
Apr 20 $0.0656
-60.98%
$-- $1,603
Apr 13 $0.201
+99.50%
$-- $1,561
Apr 6 $0.108
+82.85%
$-- $472
Download