TRON Historical Data

TRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00291
-11.93%
$ -- $ 2,294
Nov 9 $ 0.00286
-44.99%
$ -- $ 2,338
Nov 2 $ 0.00481
-41.81%
$ -- $ 2,666
Oct 26 $ 0.00667
+10.88%
$ -- $ 2,158
Oct 19 $ 0.00617
+11.45%
$ -- $ 1,922
Oct 12 $ 0.00585
-7.79%
$ -- $ 1,795
Oct 5 $ 0.00641
+5.58%
$ -- $ 1,709
Sep 28 $ 0.00707
-14.13%
$ -- $ 1,662
Sep 21 $ 0.00692
-23.59%
$ -- $ 1,622
Sep 14 $ 0.00834
-16.66%
$ -- $ 1,615
Sep 7 $ 0.0106
+9.52%
$ -- $ 1,664
Aug 31 $ 0.00965
-4.01%
$ -- $ 1,615
Aug 24 $ 0.00708
-45.12%
$ -- $ 1,568
Aug 17 $ 0.0177
+78.58%
$ -- $ 1,653
Aug 10 $ 0.00934
-59.71%
$ -- $ 1,846
Aug 3 $ 0.0171
-26.06%
$ -- $ 1,926
Jul 27 $ 0.0275
-7.16%
$ -- $ 2,008
Jul 20 $ 0.0309
+9.95%
$ -- $ 1,974
Jul 13 $ 0.0313
+1.53%
$ -- $ 1,964
Jul 6 $ 0.033
-22.70%
$ -- $ 1,959
Jun 29 $ 0.0431
+9.85%
$ -- $ 1,820
Jun 22 $ 0.0422
+34.73%
$ -- $ 1,717
Jun 15 $ 0.0338
-13.86%
$ -- $ 1,716
Jun 8 $ 0.0373
+5.69%
$ -- $ 1,613
Jun 1 $ 0.0343
+47.78%
$ -- $ 1,572
May 25 $ 0.0272
-20.51%
$ -- $ 1,650
May 18 $ 0.041
-20.03%
$ -- $ 1,654
May 11 $ 0.0475
-38.04%
$ -- $ 1,666
May 4 $ 0.0846
-22.25%
$ -- $ 1,668
Apr 27 $ 0.114
+1.79%
$ -- $ 1,624
Apr 20 $ 0.0656
-60.98%
$ -- $ 1,603
Apr 13 $ 0.201
+99.50%
$ -- $ 1,561
Apr 6 $ 0.108
+82.85%
$ -- $ 472
Download