TRON Historical Data

TRON Page 5
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 4.98
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 5.11
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4.8
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4.94
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 7.41
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 5.76
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 4.5
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 4.59
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 5.3
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 5.22
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 5.62
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 5.89
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 6.09
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 5.89
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 6.66
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 6.46
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 6.8
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 7.33
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 6.95
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 5.9
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 6.93
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 6.83
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 9.05
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 6.47
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 8.43
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 8.23
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 6.56
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 9.91
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 10.95
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 12.14
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 13.4
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 11.08
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 11.78
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 11.93
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 13.44
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 13.58
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 13.93
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 13.23
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 13.9
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 11.41
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 10.69
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 11.48
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 17.68
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 13.13
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 13.33
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 14.58
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 10.54
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 13.68
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 17.16
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 15.75
+0.00%
$ -- $ 13,788