Balvi Historical Data

Balvi
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000173
+9.68%
$ 17,297 $ 7,981
Aug 1, 2025 $ 0.0000113
-2.31%
$ -- $ 41
Jul 31, 2025 $ 0.0000116
-2.17%
$ 11,647 $ 42
Jul 27, 2025 $ 0.0000122
+3.22%
$ 12,233 $ 156
Jul 26, 2025 $ 0.0000123
+0.71%
$ -- $ 52
Jul 25, 2025 $ 0.0000122
-0.89%
$ 12,232 $ 51
Jul 24, 2025 $ 0.0000123
--%
$ 12,335 $ 33
Jul 23, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 2025 $ 0.0000124
-1.50%
$ 12,441 $ 36
Jul 21, 2025 $ 0.0000126
-0.67%
$ 12,638 $ 37
Jul 20, 2025 $ 0.0000127
+3.85%
$ 12,688 $ 20
Jul 19, 2025 $ 0.0000122
+0.40%
$ 12,188 $ 27
Jul 18, 2025 $ 0.0000121
-5.73%
$ 12,098 $ 104
Jul 17, 2025 $ 0.000012
+5.30%
$ -- $ 160
Jul 16, 2025 $ 0.000011
+1.18%
$ -- $ 2
Jul 15, 2025 $ 0.0000109
+3.77%
$ 10,858 $ 2
Jul 14, 2025 $ 0.0000105
-6.26%
$ 10,453 $ 271
Jul 13, 2025 $ 0.0000112
+1.59%
$ 11,213 $ 458
Jul 12, 2025 $ 0.000011
-11.30%
$ 11,023 $ 1,039
Jul 11, 2025 $ 0.0000124
-19.43%
$ 12,415 $ 2,041
Jul 10, 2025 $ 0.0000128
+14.01%
$ 12,829 $ 5,624
Jul 9, 2025 $ 0.0000112
+5.94%
$ 11,176 $ 35
Jul 8, 2025 $ 0.0000105
+1.27%
$ 10,525 $ 45
Jul 7, 2025 $ 0.0000104
-8.98%
$ 10,402 $ 480
Jul 6, 2025 $ 0.0000114
-1.61%
$ 11,401 $ 895
Jul 5, 2025 $ 0.0000116
+1.82%
$ 11,587 $ 50
Jul 4, 2025 $ 0.0000114
-6.18%
$ -- $ 3,362
Jul 3, 2025 $ 0.0000121
-42.52%
$ -- $ 27,144
Jul 2, 2025 $ 0.0000212
+3.09%
$ -- $ 105,544
Download