Royal Caribbean (Reality Tokenized) Historical Data

rRCL
Download
Date Close Price change Market cap Trading volume
Today $ 296.92
+0.00%
$ -- $ 629.57 million
Yesterday $ 296.92
+0.00%
$ -- $ 632.29 million
Jul 2, 2026 $ 296.92
-3.37%
$ -- $ 632.29 million
Jul 1, 2026 $ 307.28
-3.11%
$ -- $ 682.39 million
Jun 30, 2026 $ 317.15
-1.61%
$ -- $ 675.05 million
Jun 29, 2026 $ 322.34
+1.85%
$ -- $ 666.11 million
Jun 28, 2026 $ 316.5
+0.00%
$ -- $ 2.29 billion
Jun 27, 2026 $ 316.5
+0.00%
$ -- $ 2.31 billion
Jun 26, 2026 $ 316.5
-1.17%
$ -- $ 2.31 billion
Jun 25, 2026 $ 320.26
-0.24%
$ -- $ 539.23 million
Jun 24, 2026 $ 321.03
+3.73%
$ -- $ 743.35 million
Jun 23, 2026 $ 309.5
+0.16%
$ -- $ 1.32 billion
Jun 22, 2026 $ 309.01
-1.13%
$ -- $ 639.37 million
Jun 21, 2026 $ 312.53
+0.00%
$ -- $ 85.72 million
Jun 20, 2026 $ 312.53
+0.00%
$ -- $ 85.72 million
Jun 19, 2026 $ 312.53
+0.00%
$ -- $ 1.15 billion
Jun 18, 2026 $ 312.53
+2.64%
$ -- $ 1.15 billion
Jun 17, 2026 $ 304.5
-2.40%
$ -- $ 681.43 million
Jun 16, 2026 $ 312
-0.27%
$ -- $ 592.12 million
Jun 15, 2026 $ 312.84
+6.39%
$ -- $ 954.04 million
Jun 14, 2026 $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 13, 2026 $ 294.06
+0.00%
$ -- $ 583.89 million
Jun 12, 2026 $ 294.06
+1.35%
$ -- $ 584.99 million
Download