Royal Caribbean (Reality Tokenized) Historical Data

rRCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $282.16
-0.65%
$-- $2.11 billion
Jul 23, 2026 $284
-0.33%
$-- $2.11 billion
Jul 22, 2026 $284.93
-0.79%
$-- $648.48 million
Jul 21, 2026 $287.2
+0.60%
$-- $355.72 million
Jul 20, 2026 $285.5
-0.51%
$-- $778.55 million
Jul 19, 2026 $286.96
+0.00%
$-- $488.7 million
Jul 18, 2026 $286.96
+0.00%
$-- $488.7 million
Jul 17, 2026 $286.96
-1.97%
$-- $601.01 million
Jul 16, 2026 $292.73
+0.08%
$-- $524.57 million
Jul 15, 2026 $292.51
+2.59%
$-- $641.18 million
Jul 14, 2026 $285.13
-0.77%
$-- $643.58 million
Jul 13, 2026 $290.78
+1.75%
$-- $951.37 million
Jul 12, 2026 $285.78
+0.00%
$-- $327.29 million
Jul 11, 2026 $285.78
+0.00%
$-- $329.69 million
Jul 10, 2026 $285.78
-0.48%
$-- $329.69 million
Jul 9, 2026 $287.15
+2.10%
$-- $433.96 million
Jul 8, 2026 $281.25
-0.18%
$-- $626.99 million
Jul 7, 2026 $281.76
-2.19%
$-- $748.5 million
Jul 6, 2026 $288.08
-2.98%
$-- $619.57 million
Jul 5, 2026 $296.92
+0.00%
$-- $629.57 million
Jul 4, 2026 $296.92
+0.00%
$-- $629.57 million
Jul 3, 2026 $296.92
+0.00%
$-- $632.29 million
Jul 2, 2026 $296.92
-3.37%
$-- $632.29 million
Jul 1, 2026 $307.28
-3.11%
$-- $682.39 million
Jun 30, 2026 $317.15
-1.61%
$-- $675.05 million
Jun 29, 2026 $322.34
+1.85%
$-- $666.11 million
Jun 28, 2026 $316.5
+0.00%
$-- $2.29 billion
Jun 27, 2026 $316.5
+0.00%
$-- $2.31 billion
Jun 26, 2026 $316.5
-1.17%
$-- $2.31 billion
Jun 25, 2026 $320.26
-0.24%
$-- $539.23 million
Jun 24, 2026 $321.03
+3.73%
$-- $743.35 million
Jun 23, 2026 $309.5
+0.16%
$-- $1.32 billion
Jun 22, 2026 $309.01
-1.13%
$-- $639.37 million
Jun 21, 2026 $312.53
+0.00%
$-- $85.72 million
Jun 20, 2026 $312.53
+0.00%
$-- $85.72 million
Jun 19, 2026 $312.53
+0.00%
$-- $1.15 billion
Jun 18, 2026 $312.53
+2.64%
$-- $1.15 billion
Jun 17, 2026 $304.5
-2.40%
$-- $681.43 million
Jun 16, 2026 $312
-0.27%
$-- $592.12 million
Jun 15, 2026 $312.84
+6.39%
$-- $954.04 million
Jun 14, 2026 $294.06
+0.00%
$-- $27.85 million
Jun 13, 2026 $294.06
+0.00%
$-- $583.89 million
Jun 12, 2026 $294.06
+1.35%
$-- $584.99 million
Download