Royal Caribbean (Reality Tokenized) Historical Data

rRCL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 9 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 8 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 7 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 6 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 5 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 4 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 3 AM $ 294.06
+0.00%
$ -- $ 583.89 million
Today, at 2 AM $ 294.06
+0.00%
$ -- $ 584.99 million
Today, at 1 AM $ 294.06
+0.00%
$ -- $ 584.99 million
Today, at 12 AM $ 294.06
+0.00%
$ -- $ 584.99 million
Yesterday, at 11 PM $ 294.06
+0.02%
$ -- $ 584.99 million
Yesterday, at 10 PM $ 294.01
-0.15%
$ -- $ 584.76 million
Yesterday, at 9 PM $ 294.46
-0.08%
$ -- $ 584.63 million
Yesterday, at 8 PM $ 294.69
+0.15%
$ -- $ 583.55 million
Yesterday, at 7 PM $ 294.26
+0.69%
$ -- $ 451.09 million
Yesterday, at 6 PM $ 292.24
-0.38%
$ -- $ 376.79 million
Yesterday, at 5 PM $ 293.36
+0.34%
$ -- $ 331.53 million
Yesterday, at 4 PM $ 292.37
+1.58%
$ -- $ 267.92 million
Yesterday, at 3 PM $ 287.75
-1.35%
$ -- $ 203.18 million
Yesterday, at 2 PM $ 291.88
+2.44%
$ -- $ 139.99 million
Yesterday, at 1 PM $ 284.92
-1.80%
$ -- $ 80.21 million
Download