Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $296.92
+0.04%
$-- $631.82 million
Jul 2, 9 PM $296.81
-0.07%
$-- $631.77 million
Jul 2, 8 PM $297.03
+0.21%
$-- $630.31 million
Jul 2, 7 PM $296.4
-0.13%
$-- $184.66 million
Jul 2, 6 PM $296.79
+1.03%
$-- $85.16 million
Jul 2, 5 PM $293.76
-0.62%
$-- $43.76 million
Jul 2, 4 PM $295.58
-0.83%
$-- $2.11 million
Jul 2, 3 PM $298.02
+0.42%
$-- $256.09 million
Jul 2, 2 PM $296.75
-1.85%
$-- $166.57 million
Jul 2, 1 PM $302.35
-2.17%
$-- $33.87 million
Jul 2, 12 PM $309.05
-0.15%
$-- $416,875
Jul 2, 11 AM $309.5
+1.00%
$-- $265,761
Jul 2, 10 AM $306.45
+0.09%
$-- $106,777
Jul 2, 9 AM $306.18
+0.00%
$-- $59,280
Jul 2, 8 AM $306.18
-0.29%
$-- $51,320
Jul 2, 7 AM $307.07
-0.04%
$-- $682.39 million
Jul 2, 6 AM $307.2
+0.00%
$-- $682.39 million
Jul 2, 5 AM $307.2
-0.36%
$-- $682.39 million
Jul 2, 4 AM $308.3
+0.00%
$-- $682.39 million
Jul 2, 3 AM $308.3
+0.62%
$-- $682.39 million
Jul 2, 2 AM $306.41
+0.00%
$-- $682.39 million
Jul 2, 1 AM $306.41
-0.28%
$-- $682.39 million
Jul 2, 12 AM $307.28
+0.00%
$-- $682.39 million
Jul 1, 11 PM $307.28
+0.01%
$-- $682.39 million
Jul 1, 10 PM $307.25
-0.31%
$-- $682.3 million
Jul 1, 9 PM $308.21
+1.00%
$-- $682.07 million
Jul 1, 8 PM $305.17
-0.41%
$-- $680.4 million
Jul 1, 7 PM $306.6
-1.00%
$-- $540.14 million
Jul 1, 6 PM $309.73
-0.05%
$-- $433.23 million
Jul 1, 5 PM $309.89
-0.46%
$-- $393.17 million
Jul 1, 4 PM $311.33
-1.02%
$-- $331.06 million
Jul 1, 3 PM $314.53
-1.22%
$-- $283.24 million
Jul 1, 2 PM $318.42
-0.19%
$-- $219.16 million
Jul 1, 1 PM $319.05
+0.83%
$-- $113.08 million
Jul 1, 12 PM $316.42
-0.48%
$-- $569,492
Jul 1, 11 AM $317.96
+0.73%
$-- $59,447
Jul 1, 10 AM $315.66
+0.03%
$-- $3,691
Jul 1, 9 AM $315.56
+0.00%
$-- $3,691
Jul 1, 8 AM $315.56
-0.47%
$-- $3,691
Jul 1, 7 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 6 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 5 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 4 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 3 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 2 AM $317.06
+0.00%
$-- $675.05 million
Jul 1, 1 AM $317.06
-0.03%
$-- $675.05 million
Jul 1, 12 AM $317.15
+0.00%
$-- $675.05 million
Jun 30, 11 PM $317.15
+0.00%
$-- $675.05 million
Jun 30, 10 PM $317.15
-0.03%
$-- $675.04 million
Jun 30, 9 PM $317.24
+0.06%
$-- $675.04 million