Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $317.04
-0.13%
$-- $671.79 million
Jun 30, 7 PM $317.45
+0.13%
$-- $458.14 million
Jun 30, 6 PM $317.04
-0.09%
$-- $336.58 million
Jun 30, 5 PM $317.31
-0.23%
$-- $272.59 million
Jun 30, 4 PM $318.04
+0.23%
$-- $218.07 million
Jun 30, 3 PM $317.29
-0.03%
$-- $156.11 million
Jun 30, 2 PM $317.4
-0.58%
$-- $104.18 million
Jun 30, 1 PM $319.31
-0.37%
$-- $35.94 million
Jun 30, 12 PM $320.5
-0.46%
$-- $464,349
Jun 30, 11 AM $321.97
-0.01%
$-- $157,321
Jun 30, 10 AM $322
+0.00%
$-- $112,379
Jun 30, 9 AM $322
+0.00%
$-- $75,993
Jun 30, 8 AM $322
-0.11%
$-- $43,149
Jun 30, 7 AM $322.34
+0.08%
$-- $666.21 million
Jun 30, 6 AM $322.09
+0.00%
$-- $666.21 million
Jun 30, 5 AM $322.09
+0.00%
$-- $666.21 million
Jun 30, 4 AM $322.1
+0.20%
$-- $666.21 million
Jun 30, 3 AM $321.45
+0.00%
$-- $666.21 million
Jun 30, 2 AM $321.46
-0.25%
$-- $666.11 million
Jun 30, 1 AM $322.27
+0.00%
$-- $666.11 million
Jun 30, 12 AM $322.27
-0.02%
$-- $666.11 million
Jun 29, 11 PM $322.34
+0.29%
$-- $666.11 million
Jun 29, 10 PM $321.4
+0.03%
$-- $666.08 million
Jun 29, 9 PM $321.31
-0.18%
$-- $666.07 million
Jun 29, 8 PM $321.88
+0.08%
$-- $665.67 million
Jun 29, 7 PM $321.71
+0.26%
$-- $522.99 million
Jun 29, 6 PM $320.88
+0.32%
$-- $427.17 million
Jun 29, 5 PM $319.86
-0.02%
$-- $362.93 million
Jun 29, 4 PM $319.93
-0.43%
$-- $319.89 million
Jun 29, 3 PM $321.31
-0.42%
$-- $257.64 million
Jun 29, 2 PM $322.64
-0.27%
$-- $157.33 million
Jun 29, 1 PM $323.51
+1.65%
$-- $45.27 million
Jun 29, 12 PM $318.25
-0.02%
$-- $1.8 million
Jun 29, 11 AM $318.32
+0.73%
$-- $879,162
Jun 29, 10 AM $316
-0.10%
$-- $191,705
Jun 29, 9 AM $316.33
+0.00%
$-- $83,522
Jun 29, 8 AM $316.33
-0.78%
$-- $60,430
Jun 29, 7 AM $318.81
+0.31%
$-- $84,840
Jun 29, 6 AM $317.81
-0.22%
$-- $84,521
Jun 29, 5 AM $318.51
+0.00%
$-- $82,932
Jun 29, 4 AM $318.51
-0.05%
$-- $82,613
Jun 29, 3 AM $318.68
+2.10%
$-- $81,657
Jun 29, 2 AM $312.14
+0.00%
$-- $81,020
Jun 29, 1 AM $312.14
-1.20%
$-- $81,020
Jun 29, 12 AM $315.93
-0.18%
$-- $59,717
Jun 28, 11 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 10 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 9 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 8 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 7 PM $316.5
+0.00%
$-- $2.29 billion