Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 5 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 4 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 3 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 2 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 1 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 12 PM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 11 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 10 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 9 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 8 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 7 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 6 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 5 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 4 AM $316.5
+0.00%
$-- $2.29 billion
Jun 28, 3 AM $316.5
+0.00%
$-- $2.31 billion
Jun 28, 2 AM $316.5
+0.00%
$-- $2.31 billion
Jun 28, 1 AM $316.5
+0.00%
$-- $2.31 billion
Jun 28, 12 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 11 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 10 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 9 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 8 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 7 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 6 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 5 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 4 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 3 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 2 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 1 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 12 PM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 11 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 10 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 9 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 8 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 7 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 6 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 5 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 4 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 3 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 2 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 1 AM $316.5
+0.00%
$-- $2.31 billion
Jun 27, 12 AM $316.5
+0.00%
$-- $2.31 billion
Jun 26, 11 PM $316.5
+0.00%
$-- $2.31 billion
Jun 26, 10 PM $316.5
+0.13%
$-- $2.31 billion
Jun 26, 9 PM $316.1
-0.13%
$-- $2.31 billion
Jun 26, 8 PM $316.5
-0.68%
$-- $2.3 billion
Jun 26, 7 PM $318.6
-0.51%
$-- $688.08 million
Jun 26, 6 PM $320.22
-0.88%
$-- $440.52 million
Jun 26, 5 PM $323.05
-0.01%
$-- $355.62 million