Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $323.08
-0.94%
$-- $292.52 million
Jun 26, 3 PM $326.1
+0.41%
$-- $223.97 million
Jun 26, 2 PM $324.78
+0.96%
$-- $148 million
Jun 26, 1 PM $321.7
-0.34%
$-- $60.98 million
Jun 26, 12 PM $322.8
+0.39%
$-- $1.19 million
Jun 26, 11 AM $321.56
+0.00%
$-- $889,283
Jun 26, 10 AM $321.55
+0.46%
$-- $808,913
Jun 26, 9 AM $320.09
-0.30%
$-- $522,458
Jun 26, 8 AM $321.05
+0.15%
$-- $235,539
Jun 26, 7 AM $320.58
+0.19%
$-- $538.43 million
Jun 26, 6 AM $319.97
+0.12%
$-- $538.43 million
Jun 26, 5 AM $319.59
+0.00%
$-- $538.43 million
Jun 26, 4 AM $319.59
+0.33%
$-- $538.43 million
Jun 26, 3 AM $318.55
-0.45%
$-- $538.43 million
Jun 26, 2 AM $319.98
-0.39%
$-- $539.24 million
Jun 26, 1 AM $321.23
+0.30%
$-- $539.24 million
Jun 26, 12 AM $320.26
+0.00%
$-- $539.24 million
Jun 25, 11 PM $320.26
-0.65%
$-- $539.23 million
Jun 25, 10 PM $322.34
+0.30%
$-- $539.07 million
Jun 25, 9 PM $321.37
-0.92%
$-- $539.03 million
Jun 25, 8 PM $324.34
+0.54%
$-- $538.92 million
Jun 25, 7 PM $322.52
+0.68%
$-- $394.05 million
Jun 25, 6 PM $320.36
-1.36%
$-- $322.16 million
Jun 25, 5 PM $324.77
-0.41%
$-- $272.83 million
Jun 25, 4 PM $326.08
-0.60%
$-- $236.48 million
Jun 25, 3 PM $328.06
-0.65%
$-- $184.21 million
Jun 25, 2 PM $330.23
+0.67%
$-- $135.07 million
Jun 25, 1 PM $328.06
+1.41%
$-- $48.86 million
Jun 25, 12 PM $323.51
-0.08%
$-- $1.94 million
Jun 25, 11 AM $323.76
+0.10%
$-- $851,348
Jun 25, 10 AM $323.45
+0.00%
$-- $434,201
Jun 25, 9 AM $323.45
+0.00%
$-- $427,085
Jun 25, 8 AM $323.45
+0.08%
$-- $425,791
Jun 25, 7 AM $323.2
+0.41%
$-- $743.35 million
Jun 25, 6 AM $321.87
+0.14%
$-- $743.35 million
Jun 25, 5 AM $321.41
+0.00%
$-- $743.35 million
Jun 25, 4 AM $321.41
-0.14%
$-- $743.35 million
Jun 25, 3 AM $321.87
+0.00%
$-- $743.35 million
Jun 25, 2 AM $321.87
+0.12%
$-- $743.35 million
Jun 25, 1 AM $321.5
+0.16%
$-- $743.35 million
Jun 25, 12 AM $321
-0.01%
$-- $743.35 million
Jun 24, 11 PM $321.03
-0.01%
$-- $743.35 million
Jun 24, 10 PM $321.05
-0.14%
$-- $743.18 million
Jun 24, 9 PM $321.5
+0.40%
$-- $742.83 million
Jun 24, 8 PM $320.21
-0.22%
$-- $738.4 million
Jun 24, 7 PM $320.9
-0.45%
$-- $574.14 million
Jun 24, 6 PM $322.35
+0.54%
$-- $461.37 million
Jun 24, 5 PM $320.61
-1.29%
$-- $407.82 million
Jun 24, 4 PM $324.8
+0.12%
$-- $349.59 million
Jun 24, 3 PM $324.41
-0.88%
$-- $295.75 million