Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $327.3
+1.27%
$-- $208.43 million
Jun 24, 1 PM $323.02
+3.57%
$-- $96.77 million
Jun 24, 12 PM $311.88
+0.00%
$-- $1.17 million
Jun 24, 11 AM $311.88
+0.77%
$-- $611,512
Jun 24, 10 AM $309.5
+0.00%
$-- $90,374
Jun 24, 9 AM $309.5
+0.00%
$-- $82,637
Jun 24, 8 AM $309.5
-0.34%
$-- $82,637
Jun 24, 7 AM $310.56
+0.12%
$-- $1.32 billion
Jun 24, 6 AM $310.2
+0.06%
$-- $1.32 billion
Jun 24, 5 AM $310.01
+0.00%
$-- $1.32 billion
Jun 24, 4 AM $310.01
+0.00%
$-- $1.32 billion
Jun 24, 3 AM $310.01
+0.16%
$-- $1.32 billion
Jun 24, 2 AM $309.5
+0.00%
$-- $1.32 billion
Jun 24, 1 AM $309.5
+0.00%
$-- $1.32 billion
Jun 24, 12 AM $309.5
+0.00%
$-- $1.32 billion
Jun 23, 11 PM $309.5
+0.00%
$-- $1.32 billion
Jun 23, 10 PM $309.51
+0.23%
$-- $1.32 billion
Jun 23, 9 PM $308.81
+0.53%
$-- $1.32 billion
Jun 23, 8 PM $307.19
-0.78%
$-- $1.31 billion
Jun 23, 7 PM $309.65
+0.38%
$-- $1.12 billion
Jun 23, 6 PM $308.48
-0.41%
$-- $924.19 million
Jun 23, 5 PM $309.75
+0.16%
$-- $794.19 million
Jun 23, 4 PM $309.26
+0.96%
$-- $601.09 million
Jun 23, 3 PM $306.33
+1.04%
$-- $504.59 million
Jun 23, 2 PM $303.18
+2.57%
$-- $371.77 million
Jun 23, 1 PM $295.53
-3.26%
$-- $191.98 million
Jun 23, 12 PM $305.5
-0.43%
$-- $1.42 million
Jun 23, 11 AM $306.83
+0.80%
$-- $1.33 million
Jun 23, 10 AM $304.4
+0.41%
$-- $290,172
Jun 23, 9 AM $303.16
+0.09%
$-- $270,386
Jun 23, 8 AM $302.88
-0.35%
$-- $250,377
Jun 23, 7 AM $303.94
-0.67%
$-- $639.37 million
Jun 23, 6 AM $305.98
-0.01%
$-- $639.37 million
Jun 23, 5 AM $306.02
-0.64%
$-- $639.37 million
Jun 23, 4 AM $308
+0.00%
$-- $639.37 million
Jun 23, 3 AM $308
+0.00%
$-- $639.37 million
Jun 23, 2 AM $308
-1.13%
$-- $639.37 million
Jun 23, 1 AM $311.51
+0.81%
$-- $639.37 million
Jun 23, 12 AM $309.01
+0.00%
$-- $639.37 million
Jun 22, 11 PM $309.01
+0.00%
$-- $639.37 million
Jun 22, 10 PM $309.01
-0.16%
$-- $639.06 million
Jun 22, 9 PM $309.5
+0.16%
$-- $638.77 million
Jun 22, 8 PM $309.01
-0.15%
$-- $638.61 million
Jun 22, 7 PM $309.47
+0.35%
$-- $451.34 million
Jun 22, 6 PM $308.43
-0.97%
$-- $363.09 million
Jun 22, 5 PM $311.46
-0.13%
$-- $293.16 million
Jun 22, 4 PM $311.86
-0.98%
$-- $223.6 million
Jun 22, 3 PM $314.95
+0.76%
$-- $176.67 million
Jun 22, 2 PM $312.58
+0.06%
$-- $117.33 million
Jun 22, 1 PM $312.79
+0.58%
$-- $43.52 million