Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $311
+0.18%
$-- $1.83 million
Jun 22, 11 AM $310.45
-0.50%
$-- $1.14 million
Jun 22, 10 AM $312
+0.65%
$-- $882,673
Jun 22, 9 AM $310
-0.64%
$-- $824,592
Jun 22, 8 AM $312
+0.32%
$-- $199,940
Jun 22, 7 AM $310.99
+0.32%
$-- $203,358
Jun 22, 6 AM $310
+0.00%
$-- $202,736
Jun 22, 5 AM $310
+0.48%
$-- $202,736
Jun 22, 4 AM $308.51
+0.00%
$-- $109,746
Jun 22, 3 AM $308.5
+0.00%
$-- $82,598
Jun 22, 2 AM $308.51
+0.58%
$-- $80,747
Jun 22, 1 AM $306.72
+0.00%
$-- $73,623
Jun 22, 12 AM $306.72
-1.86%
$-- $73,623
Jun 21, 11 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 10 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 9 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 8 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 7 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 6 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 5 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 4 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 3 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 2 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 1 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 12 PM $312.53
+0.00%
$-- $85.72 million
Jun 21, 11 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 10 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 9 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 8 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 7 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 6 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 5 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 4 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 3 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 2 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 1 AM $312.53
+0.00%
$-- $85.72 million
Jun 21, 12 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 11 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 10 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 9 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 8 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 7 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 6 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 5 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 4 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 3 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 2 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 1 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 12 PM $312.53
+0.00%
$-- $85.72 million
Jun 20, 11 AM $312.53
+0.00%
$-- $85.72 million