Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $286.95
+0.00%
$-- $26,469
Jul 19, 11 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 10 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 9 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 8 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 7 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 6 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 5 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 4 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 3 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 2 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 1 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 12 PM $286.96
+0.00%
$-- $488.7 million
Jul 19, 11 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 10 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 9 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 8 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 7 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 6 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 5 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 4 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 3 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 2 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 1 AM $286.96
+0.00%
$-- $488.7 million
Jul 19, 12 AM $286.96
+0.00%
$-- $488.7 million
Jul 18, 11 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 10 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 9 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 8 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 7 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 6 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 5 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 4 PM $286.96
+0.00%
$-- $488.7 million
Jul 18, 3 PM $286.96
+0.00%
$-- $601.01 million
Jul 18, 2 PM $286.96
+0.00%
$-- $601.01 million
Jul 18, 1 PM $286.96
+0.00%
$-- $601.01 million
Jul 18, 12 PM $286.96
+0.00%
$-- $601.01 million
Jul 18, 11 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 10 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 9 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 8 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 7 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 6 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 5 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 4 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 3 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 2 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 1 AM $286.96
+0.00%
$-- $601.01 million
Jul 18, 12 AM $286.96
+0.00%
$-- $601.01 million
Jul 17, 11 PM $286.96
-0.07%
$-- $601.01 million