Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $287.16
+0.00%
$-- $600.95 million
Jul 17, 9 PM $287.16
+0.00%
$-- $600.89 million
Jul 17, 8 PM $287.16
+0.02%
$-- $600.86 million
Jul 17, 7 PM $287.14
+0.22%
$-- $457.5 million
Jul 17, 6 PM $286.51
-0.24%
$-- $256.78 million
Jul 17, 5 PM $287.19
-0.33%
$-- $170.6 million
Jul 17, 4 PM $288.14
-0.42%
$-- $100.52 million
Jul 17, 3 PM $289.35
+0.28%
$-- $891.18 million
Jul 17, 2 PM $288.53
-0.49%
$-- $776.31 million
Jul 17, 1 PM $289.95
+0.50%
$-- $698.62 million
Jul 17, 12 PM $288.5
-0.51%
$-- $650.65 million
Jul 17, 11 AM $289.98
-0.18%
$-- $648.26 million
Jul 17, 10 AM $290.5
+0.52%
$-- $647.83 million
Jul 17, 9 AM $289.01
-1.08%
$-- $647.39 million
Jul 17, 8 AM $292.18
+0.75%
$-- $647 million
Jul 17, 7 AM $290.01
+0.00%
$-- $646.33 million
Jul 17, 6 AM $290.01
-1.02%
$-- $646.33 million
Jul 17, 5 AM $293
+0.00%
$-- $646.32 million
Jul 17, 4 AM $293
+0.00%
$-- $524.15 million
Jul 17, 3 AM $293
+0.00%
$-- $524.15 million
Jul 17, 2 AM $293
-0.01%
$-- $524.57 million
Jul 17, 1 AM $293.02
+0.10%
$-- $524.57 million
Jul 17, 12 AM $292.73
+0.00%
$-- $524.57 million
Jul 16, 11 PM $292.73
+0.20%
$-- $524.57 million
Jul 16, 10 PM $292.16
+0.00%
$-- $524.53 million
Jul 16, 9 PM $292.16
+0.00%
$-- $524.53 million
Jul 16, 8 PM $292.16
-0.61%
$-- $521.42 million
Jul 16, 7 PM $293.97
+1.09%
$-- $375.16 million
Jul 16, 6 PM $290.84
+0.84%
$-- $254.91 million
Jul 16, 5 PM $288.39
-0.34%
$-- $217.88 million
Jul 16, 4 PM $289.36
-0.25%
$-- $174.53 million
Jul 16, 3 PM $290.08
-0.30%
$-- $124.61 million
Jul 16, 2 PM $290.88
-0.63%
$-- $69.86 million
Jul 16, 1 PM $292.72
-0.09%
$-- $32.4 million
Jul 16, 12 PM $292.99
-0.44%
$-- $315,517
Jul 16, 11 AM $294.28
+1.30%
$-- $152,775
Jul 16, 10 AM $290.5
+0.16%
$-- $84,398
Jul 16, 9 AM $290.03
-0.85%
$-- $70,476
Jul 16, 8 AM $292.51
-0.18%
$-- $53,236
Jul 16, 7 AM $293.03
+0.00%
$-- $642.24 million
Jul 16, 6 AM $293.03
+0.00%
$-- $642.24 million
Jul 16, 5 AM $293.03
-0.01%
$-- $642.24 million
Jul 16, 4 AM $293.06
+0.19%
$-- $642.24 million
Jul 16, 3 AM $292.51
+0.00%
$-- $642.24 million
Jul 16, 2 AM $292.51
+0.00%
$-- $641.18 million
Jul 16, 1 AM $292.51
+0.00%
$-- $641.18 million
Jul 16, 12 AM $292.51
+0.00%
$-- $641.18 million
Jul 15, 11 PM $292.51
+0.00%
$-- $641.18 million
Jul 15, 10 PM $292.51
+0.00%
$-- $641.01 million
Jul 15, 9 PM $292.51
-0.47%
$-- $640.94 million