Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $293.88
+0.55%
$-- $632.79 million
Jul 15, 7 PM $292.26
+0.25%
$-- $510.79 million
Jul 15, 6 PM $291.54
-0.76%
$-- $414.67 million
Jul 15, 5 PM $293.76
+0.23%
$-- $367.81 million
Jul 15, 4 PM $293.08
+0.36%
$-- $305.45 million
Jul 15, 3 PM $292.02
-1.04%
$-- $225.88 million
Jul 15, 2 PM $295.09
+3.07%
$-- $168.34 million
Jul 15, 1 PM $286.29
+0.50%
$-- $24.95 million
Jul 15, 12 PM $284.86
+0.06%
$-- $1.72 million
Jul 15, 11 AM $284.69
+0.00%
$-- $1.57 million
Jul 15, 10 AM $284.69
-0.52%
$-- $566,052
Jul 15, 9 AM $286.19
+2.21%
$-- $542,389
Jul 15, 8 AM $280
-1.27%
$-- $26,614
Jul 15, 7 AM $283.59
+0.00%
$-- $643.58 million
Jul 15, 6 AM $283.59
+0.00%
$-- $643.58 million
Jul 15, 5 AM $283.59
+0.00%
$-- $643.58 million
Jul 15, 4 AM $283.58
+0.06%
$-- $643.58 million
Jul 15, 3 AM $283.38
+0.00%
$-- $643.58 million
Jul 15, 2 AM $283.38
+0.00%
$-- $643.58 million
Jul 15, 1 AM $283.38
+0.00%
$-- $643.58 million
Jul 15, 12 AM $283.38
-0.61%
$-- $643.58 million
Jul 14, 11 PM $285.13
+0.77%
$-- $643.58 million
Jul 14, 10 PM $282.96
-0.74%
$-- $643.12 million
Jul 14, 9 PM $285.06
+0.52%
$-- $642.89 million
Jul 14, 8 PM $283.58
+0.12%
$-- $642.75 million
Jul 14, 7 PM $283.18
-0.12%
$-- $388.94 million
Jul 14, 6 PM $283.52
-1.03%
$-- $266.32 million
Jul 14, 5 PM $286.44
+0.07%
$-- $218.57 million
Jul 14, 4 PM $286.23
+0.09%
$-- $198.19 million
Jul 14, 3 PM $285.98
+0.08%
$-- $165.99 million
Jul 14, 2 PM $285.74
-0.13%
$-- $122.96 million
Jul 14, 1 PM $286.11
-0.57%
$-- $27.04 million
Jul 14, 12 PM $287.75
+0.70%
$-- $2.5 million
Jul 14, 11 AM $285.75
+0.18%
$-- $1.55 million
Jul 14, 10 AM $285.25
-0.60%
$-- $585,531
Jul 14, 9 AM $286.97
+0.06%
$-- $76,262
Jul 14, 8 AM $286.79
-0.21%
$-- $72,820
Jul 14, 7 AM $287.38
+0.01%
$-- $1.06 billion
Jul 13, 8 PM $290.78
+0.77%
$-- $951.37 million
Jul 13, 7 PM $288.57
-1.80%
$-- $896.89 million
Jul 13, 6 PM $293.83
-0.30%
$-- $739.34 million
Jul 13, 5 PM $294.72
-0.60%
$-- $645.02 million
Jul 13, 4 PM $296.49
-0.06%
$-- $594.33 million
Jul 13, 3 PM $296.67
+0.20%
$-- $511.33 million
Jul 13, 2 PM $296
+0.92%
$-- $237.78 million
Jul 13, 1 PM $293.22
+3.88%
$-- $71.41 million
Jul 13, 12 PM $282.28
-0.53%
$-- $792,564
Jul 13, 11 AM $283.78
-0.23%
$-- $484,136
Jul 13, 10 AM $284.43
-0.06%
$-- $346,673
Jul 13, 9 AM $284.6
+0.40%
$-- $282,069