Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $283.46
+0.78%
$-- $150,124
Jul 13, 7 AM $281.27
+0.00%
$-- $246,936
Jul 13, 6 AM $281.27
+0.10%
$-- $246,936
Jul 13, 5 AM $281
-0.06%
$-- $245,249
Jul 13, 4 AM $281.17
-0.01%
$-- $183,693
Jul 13, 3 AM $281.19
+0.25%
$-- $127,163
Jul 13, 2 AM $280.5
-1.24%
$-- $24,424
Jul 13, 1 AM $284.01
+0.00%
$-- $24,143
Jul 13, 12 AM $284.01
-0.62%
$-- $24,143
Jul 12, 11 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 10 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 9 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 8 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 7 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 6 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 5 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 4 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 3 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 2 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 1 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 12 PM $285.78
+0.00%
$-- $327.29 million
Jul 12, 11 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 10 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 9 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 8 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 7 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 6 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 5 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 4 AM $285.78
+0.00%
$-- $327.29 million
Jul 12, 3 AM $285.78
+0.00%
$-- $329.69 million
Jul 12, 2 AM $285.78
+0.00%
$-- $329.69 million
Jul 12, 1 AM $285.78
+0.00%
$-- $329.69 million
Jul 12, 12 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 11 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 10 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 9 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 8 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 7 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 6 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 5 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 4 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 3 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 2 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 1 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 12 PM $285.78
+0.00%
$-- $329.69 million
Jul 11, 11 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 10 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 9 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 8 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 7 AM $285.78
+0.00%
$-- $329.69 million