Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 5 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 4 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 3 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 2 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 1 AM $285.78
+0.00%
$-- $329.69 million
Jul 11, 12 AM $285.78
+0.00%
$-- $329.69 million
Jul 10, 11 PM $285.78
+0.21%
$-- $329.69 million
Jul 10, 10 PM $285.19
-0.11%
$-- $329.66 million
Jul 10, 9 PM $285.49
-0.06%
$-- $329.63 million
Jul 10, 8 PM $285.65
+0.14%
$-- $328.34 million
Jul 10, 7 PM $285.21
-0.62%
$-- $178.14 million
Jul 10, 6 PM $287
-0.26%
$-- $142.97 million
Jul 10, 5 PM $287.76
-0.14%
$-- $115.84 million
Jul 10, 4 PM $288.16
-0.22%
$-- $94.18 million
Jul 10, 3 PM $288.79
+0.18%
$-- $80.2 million
Jul 10, 2 PM $288.1
+0.15%
$-- $61.24 million
Jul 10, 1 PM $287.68
-0.65%
$-- $19.38 million
Jul 10, 12 PM $289.56
+0.08%
$-- $483,431
Jul 10, 11 AM $289.32
-0.15%
$-- $82,248
Jul 10, 10 AM $289.75
+0.00%
$-- $59,497
Jul 10, 9 AM $289.75
+0.00%
$-- $58,338
Jul 10, 8 AM $289.75
+0.91%
$-- $57,758
Jul 10, 7 AM $287.15
-0.64%
$-- $433.83 million
Jul 10, 6 AM $289.01
+0.31%
$-- $433.83 million
Jul 10, 5 AM $288.11
+0.00%
$-- $433.83 million
Jul 10, 4 AM $288.11
+0.00%
$-- $433.83 million
Jul 10, 3 AM $288.11
+0.00%
$-- $433.83 million
Jul 10, 2 AM $288.12
+0.34%
$-- $433.96 million
Jul 10, 1 AM $287.15
+0.00%
$-- $433.96 million
Jul 10, 12 AM $287.15
+0.00%
$-- $433.96 million
Jul 9, 11 PM $287.15
+0.05%
$-- $433.96 million
Jul 9, 10 PM $287
-0.34%
$-- $433.92 million
Jul 9, 9 PM $287.98
+0.16%
$-- $433.91 million
Jul 9, 8 PM $287.51
-0.19%
$-- $427.26 million
Jul 9, 7 PM $288.05
-0.38%
$-- $325.66 million
Jul 9, 6 PM $289.14
-0.30%
$-- $261.35 million
Jul 9, 5 PM $289.99
+0.24%
$-- $220.78 million
Jul 9, 4 PM $289.31
-0.30%
$-- $172.56 million
Jul 9, 3 PM $290.17
+0.26%
$-- $132.61 million
Jul 9, 2 PM $289.43
+1.48%
$-- $75.55 million
Jul 9, 1 PM $285.02
+1.12%
$-- $34.94 million
Jul 9, 12 PM $281.85
+0.04%
$-- $1.49 million
Jul 9, 11 AM $281.75
-0.06%
$-- $631,268
Jul 9, 10 AM $282.04
+0.00%
$-- $130,247
Jul 9, 9 AM $282.04
-0.01%
$-- $125,453
Jul 9, 8 AM $282.07
-0.05%
$-- $33,495
Jul 9, 7 AM $282.21
+0.01%
$-- $627.02 million
Jul 9, 6 AM $282.19
-0.27%
$-- $627.02 million
Jul 9, 5 AM $282.96
+0.00%
$-- $627.02 million