Coinranking
Royal Caribbean (Reality Tokenized) Historical Data
rRCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $282.96 | +0.00% | ||
| Jul 9, 3 AM | $282.96 | +0.29% | ||
| Jul 9, 2 AM | $282.15 | +0.43% | ||
| Jul 9, 1 AM | $280.95 | +0.00% | ||
| Jul 9, 12 AM | $280.95 | -0.11% | ||
| Jul 8, 11 PM | $281.25 | +0.36% | ||
| Jul 8, 10 PM | $280.23 | -0.28% | ||
| Jul 8, 9 PM | $281.01 | -0.04% | ||
| Jul 8, 8 PM | $281.11 | -0.17% | ||
| Jul 8, 7 PM | $281.58 | +0.09% | ||
| Jul 8, 6 PM | $281.35 | -0.04% | ||
| Jul 8, 5 PM | $281.47 | +0.20% | ||
| Jul 8, 4 PM | $280.96 | +0.88% | ||
| Jul 8, 3 PM | $278.5 | -0.87% | ||
| Jul 8, 2 PM | $281.09 | +0.09% | ||
| Jul 8, 1 PM | $280.83 | +1.02% | ||
| Jul 8, 12 PM | $278 | +0.25% | ||
| Jul 8, 11 AM | $277.32 | +0.66% | ||
| Jul 8, 10 AM | $275.5 | -0.15% | ||
| Jul 8, 9 AM | $275.99 | +0.74% | ||
| Jul 8, 8 AM | $273.96 | -2.93% | ||
| Jul 8, 7 AM | $282.24 | +0.00% | ||
| Jul 8, 6 AM | $282.24 | +0.00% | ||
| Jul 8, 5 AM | $282.24 | -0.27% | ||
| Jul 8, 4 AM | $282.99 | +0.00% | ||
| Jul 8, 3 AM | $282.99 | +0.00% | ||
| Jul 8, 2 AM | $283 | +0.00% | ||
| Jul 8, 1 AM | $283 | +0.27% | ||
| Jul 8, 12 AM | $282.23 | +0.17% | ||
| Jul 7, 11 PM | $281.76 | +0.22% | ||
| Jul 7, 10 PM | $281.13 | +0.30% | ||
| Jul 7, 9 PM | $280.3 | -0.87% | ||
| Jul 7, 8 PM | $282.76 | +0.20% | ||
| Jul 7, 7 PM | $282.16 | +0.50% | ||
| Jul 7, 6 PM | $280.76 | +0.31% | ||
| Jul 7, 5 PM | $279.91 | +0.59% | ||
| Jul 7, 4 PM | $278.28 | -0.52% | ||
| Jul 7, 3 PM | $279.78 | +0.11% | ||
| Jul 7, 2 PM | $279.51 | -2.08% | ||
| Jul 7, 1 PM | $285.44 | -1.68% | ||
| Jul 7, 12 PM | $290.31 | +0.56% | ||
| Jul 7, 11 AM | $288.7 | +0.00% | ||
| Jul 7, 10 AM | $288.7 | -0.28% | ||
| Jul 7, 9 AM | $289.5 | +0.02% | ||
| Jul 7, 8 AM | $289.43 | +0.81% | ||
| Jul 7, 7 AM | $287.1 | +0.00% | ||
| Jul 7, 6 AM | $287.1 | +0.00% | ||
| Jul 7, 5 AM | $287.1 | -0.26% | ||
| Jul 7, 4 AM | $287.86 | +0.00% | ||
| Jul 7, 3 AM | $287.86 | +0.02% | ||