Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $287.79
+0.20%
$-- $619.57 million
Jul 7, 1 AM $287.21
+0.00%
$-- $619.57 million
Jul 7, 12 AM $287.21
-0.30%
$-- $619.57 million
Jul 6, 11 PM $288.08
+0.03%
$-- $619.57 million
Jul 6, 10 PM $288
+0.19%
$-- $619.46 million
Jul 6, 9 PM $287.45
-0.02%
$-- $618.24 million
Jul 6, 8 PM $287.5
-0.10%
$-- $618.17 million
Jul 6, 7 PM $287.79
+0.66%
$-- $464.25 million
Jul 6, 6 PM $285.9
-0.17%
$-- $374.87 million
Jul 6, 5 PM $286.37
+0.02%
$-- $330.53 million
Jul 6, 4 PM $286.28
-0.86%
$-- $275 million
Jul 6, 3 PM $288.75
-0.26%
$-- $203.29 million
Jul 6, 2 PM $289.54
-1.38%
$-- $143.39 million
Jul 6, 1 PM $293.7
-0.71%
$-- $60.48 million
Jul 6, 12 PM $295.81
-0.66%
$-- $1.37 million
Jul 6, 11 AM $297.78
-0.56%
$-- $471,855
Jul 6, 10 AM $299.47
+0.00%
$-- $225,257
Jul 6, 9 AM $299.47
+0.49%
$-- $224,358
Jul 6, 8 AM $298
-0.07%
$-- $160,070
Jul 6, 7 AM $298.2
+0.02%
$-- $36,963
Jul 6, 6 AM $298.14
+0.00%
$-- $7,145
Jul 6, 5 AM $298.14
+0.28%
$-- $7,145
Jul 6, 4 AM $297.32
+0.00%
$-- $6,548
Jul 6, 3 AM $297.32
+0.00%
$-- $6,548
Jul 6, 2 AM $297.32
-0.19%
$-- $6,548
Jul 6, 1 AM $297.89
+0.04%
$-- $5,954
Jul 6, 12 AM $297.78
+0.29%
$-- $2,083
Jul 5, 11 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 10 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 9 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 8 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 7 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 6 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 5 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 4 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 3 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 2 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 1 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 12 PM $296.92
+0.00%
$-- $629.57 million
Jul 5, 11 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 10 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 9 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 8 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 7 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 6 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 5 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 4 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 3 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 2 AM $296.92
+0.00%
$-- $629.57 million
Jul 5, 1 AM $296.92
+0.00%
$-- $629.57 million