Royal Caribbean (Reality Tokenized) Historical Data

rRCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $282.16
+0.00%
$-- $2.11 billion
Jul 24, 3 AM $282.16
-0.65%
$-- $2.11 billion
Jul 24, 2 AM $284
+0.00%
$-- $2.11 billion
Jul 24, 1 AM $284
+0.00%
$-- $2.11 billion
Jul 24, 12 AM $284
+0.00%
$-- $2.11 billion
Jul 23, 11 PM $284
+0.00%
$-- $2.11 billion
Jul 23, 10 PM $284
+0.24%
$-- $2.11 billion
Jul 23, 9 PM $283.31
-0.07%
$-- $2.11 billion
Jul 23, 8 PM $283.51
+0.05%
$-- $2.09 billion
Jul 23, 7 PM $283.41
+0.28%
$-- $936.81 million
Jul 23, 6 PM $282.57
-0.54%
$-- $633.78 million
Jul 23, 5 PM $284.13
-0.07%
$-- $253.74 million
Jul 23, 4 PM $284.34
+0.35%
$-- $152.26 million
Jul 23, 3 PM $283.34
-0.59%
$-- $1.04 billion
Jul 23, 2 PM $284.98
+0.90%
$-- $801.48 million
Jul 23, 1 PM $282.45
+0.65%
$-- $732.61 million
Jul 23, 12 PM $280.63
-0.01%
$-- $653.95 million
Jul 23, 11 AM $280.65
-0.46%
$-- $652.78 million
Jul 23, 10 AM $281.95
-1.13%
$-- $650.52 million
Jul 23, 9 AM $285.17
-0.64%
$-- $649.69 million
Jul 23, 8 AM $287
+0.35%
$-- $648.5 million
Jul 23, 7 AM $286.01
-0.02%
$-- $648.5 million
Jul 23, 6 AM $286.06
+0.00%
$-- $648.5 million
Jul 23, 5 AM $286.06
+0.00%
$-- $648.5 million
Jul 23, 4 AM $286.06
+0.00%
$-- $648.5 million
Jul 23, 3 AM $286.06
+0.00%
$-- $648.5 million
Jul 23, 2 AM $286.06
+0.02%
$-- $648.5 million
Jul 23, 1 AM $286.01
+0.00%
$-- $648.5 million
Jul 23, 12 AM $286.01
+0.38%
$-- $648.5 million
Jul 22, 11 PM $284.93
-0.28%
$-- $648.48 million
Jul 22, 10 PM $285.73
-0.27%
$-- $648.43 million
Jul 22, 9 PM $286.49
+0.00%
$-- $647.21 million
Jul 22, 8 PM $286.49
+0.16%
$-- $647.2 million
Jul 22, 7 PM $285.89
-0.19%
$-- $431.69 million
Jul 22, 6 PM $286.44
-0.32%
$-- $262.13 million
Jul 22, 5 PM $287.36
+0.23%
$-- $223.17 million
Jul 22, 4 PM $286.7
+0.07%
$-- $193.39 million
Jul 22, 3 PM $286.5
-0.25%
$-- $470.74 million
Jul 22, 2 PM $287.22
+0.18%
$-- $428.3 million
Jul 22, 1 PM $286.71
+0.04%
$-- $379.52 million
Jul 22, 12 PM $286.6
-0.09%
$-- $357.02 million
Jul 22, 11 AM $286.85
-0.05%
$-- $356.74 million
Jul 22, 10 AM $287
-0.17%
$-- $355.87 million
Jul 22, 9 AM $287.5
+0.00%
$-- $355.87 million
Jul 22, 8 AM $287.5
+0.35%
$-- $355.87 million
Jul 22, 7 AM $286.49
-0.25%
$-- $355.72 million
Jul 22, 6 AM $287.2
+0.00%
$-- $355.72 million
Jul 22, 5 AM $287.2
+0.00%
$-- $355.72 million
Jul 22, 4 AM $287.2
+0.00%
$-- $355.72 million
Jul 22, 3 AM $287.2
+0.00%
$-- $355.72 million
Download