Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 22.58 million $ 3.47 million
Yesterday $ 0.0000112
-16.39%
$ 22.37 million $ 1.71 million
Jun 30, 2026 $ 0.0000135
-6.34%
$ 27 million $ 475
Jun 29, 2026 $ 0.0₅652
-54.78%
$ 13.05 million $ 227
Jun 28, 2026 $ 0.0000142
-7.49%
$ 28.35 million $ 405
Jun 27, 2026 $ 0.0000111
-1.20%
$ 22.27 million $ 4.5 million
Jun 26, 2026 $ 0.0000102
-9.10%
$ 20.33 million $ 4.39 million
Jun 25, 2026 $ 0.0000111
-0.58%
$ 22.28 million $ 4.46 million
Jun 24, 2026 $ 0.0000112
+1.93%
$ 22.42 million $ 4.14 million
Jun 23, 2026 $ 0.000011
-2.15%
$ 21.99 million $ 4.18 million
Jun 22, 2026 $ 0.0000112
-0.22%
$ 22.44 million $ 4.32 million
Jun 21, 2026 $ 0.0000112
+10.00%
$ 22.39 million $ 3.97 million
Jun 20, 2026 $ 0.0000102
+1.78%
$ 20.39 million $ 3.94 million
Jun 19, 2026 $ 0.00001
-2.49%
$ 20 million $ 4.03 million
Jun 18, 2026 $ 0.0000103
+0.09%
$ 20.52 million $ 4.08 million
Jun 17, 2026 $ 0.0000103
+0.64%
$ 20.61 million $ 3.95 million
Jun 16, 2026 $ 0.0000102
+2.00%
$ 20.49 million $ 4.13 million
Jun 15, 2026 $ 0.00001
-2.30%
$ 20.01 million $ 4.28 million
Jun 14, 2026 $ 0.0000102
-0.56%
$ 20.44 million $ 4.16 million
Jun 13, 2026 $ 0.0000103
-0.20%
$ 20.55 million $ 4.13 million
Jun 12, 2026 $ 0.0000103
-0.03%
$ 20.55 million $ 4.15 million
Jun 11, 2026 $ 0.0000103
+0.70%
$ 20.57 million $ 4.25 million
Jun 10, 2026 $ 0.0000102
+2.19%
$ 20.48 million $ 4.03 million
Jun 9, 2026 $ 0.0000101
+0.06%
$ 20.13 million $ 3.96 million
Jun 8, 2026 $ 0.00001
+9.40%
$ 20.09 million $ 3.54 million
Jun 7, 2026 $ 0.0₅918
+0.54%
$ 18.36 million $ 3.27 million
Jun 6, 2026 $ 0.0₅91
+0.88%
$ 18.19 million $ 3.54 million
Jun 5, 2026 $ 0.0₅902
-0.44%
$ 18.04 million $ 3.59 million
Jun 4, 2026 $ 0.0₅909
+0.87%
$ 18.18 million $ 3.55 million
Jun 3, 2026 $ 0.0₅905
-11.67%
$ 18.09 million $ 2.36 million
Jun 2, 2026 $ 0.0₅966
+0.06%
$ 19.31 million $ 8
Jun 1, 2026 $ 0.0₅966
-13.61%
$ 19.32 million $ 23
May 31, 2026 $ 0.0₅808
-20.89%
$ 16.16 million $ 5
May 30, 2026 $ 0.0000103
-17.79%
$ 20.7 million $ 31
May 29, 2026 $ 0.0000125
+1.35%
$ 24.98 million $ 155,793
May 28, 2026 $ 0.0000126
-8.47%
$ 25.17 million $ 42
May 27, 2026 $ 0.0₅877
-21.42%
$ 17.54 million $ 81
May 26, 2026 $ 0.000011
+65.26%
$ 21.96 million $ 158
May 25, 2026 $ 0.0₅635
+56.07%
$ 12.69 million $ 2.11 million
May 24, 2026 $ 0.0₅405
+0.30%
$ 8.13 million $ 2.91 million
May 23, 2026 $ 0.0₅402
-20.31%
$ 8.07 million $ 1.55 million
May 22, 2026 $ 0.0₅509
+0.91%
$ 10.09 million $ 5
May 21, 2026 $ 0.0₅501
+8.27%
$ 10.02 million $ 15
May 20, 2026 $ 0.0₅463
-5.49%
$ 9.26 million $ 5
May 19, 2026 $ 0.0₅497
+12.73%
$ 9.93 million $ 154,970
May 18, 2026 $ 0.0₅442
+15.28%
$ 8.84 million $ 2
May 17, 2026 $ 0.0₅367
-18.09%
$ 7.33 million $ 30
May 16, 2026 $ 0.0₅446
+1.27%
$ 8.93 million $ 16
May 15, 2026 $ 0.0₅404
-12.28%
$ 8.08 million $ 14
May 14, 2026 $ 0.0₅461
-2.72%
$ 9.22 million $ 5
Download