Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅82
+0.00%
$ 16.4 million $ 2.53 million
Yesterday $ 0.0000118
+5.22%
$ 23.62 million $ 4.5 million
Apr 26, 2026 $ 0.0000104
+1.39%
$ 20.77 million $ 6.69 million
Apr 25, 2026 $ 0.0000101
-31.37%
$ 20.28 million $ 1.08 million
Apr 24, 2026 $ 0.0000148
+60.39%
$ 29.58 million $ 4.61 million
Apr 23, 2026 $ 0.0₅924
-0.32%
$ 18.48 million $ 6.33 million
Apr 22, 2026 $ 0.0₅928
-8.84%
$ 18.56 million $ 6.73 million
Apr 21, 2026 $ 0.0000121
-14.00%
$ 24.16 million $ 30
Apr 20, 2026 $ 0.000014
-5.56%
$ 28.06 million $ 128
Apr 19, 2026 $ 0.0000147
+46.97%
$ 29.49 million $ 5.91 million
Apr 18, 2026 $ 0.000011
-1.50%
$ 22.08 million $ 9.39 million
Apr 17, 2026 $ 0.0000112
-0.01%
$ 22.36 million $ 9.21 million
Apr 16, 2026 $ 0.0000112
+0.41%
$ 22.42 million $ 9.2 million
Apr 15, 2026 $ 0.0000111
-1.47%
$ 22.27 million $ 9.03 million
Apr 14, 2026 $ 0.0000113
+0.19%
$ 22.57 million $ 9.04 million
Apr 13, 2026 $ 0.0000112
+0.35%
$ 22.42 million $ 9.04 million
Apr 12, 2026 $ 0.0000111
-10.82%
$ 22.34 million $ 10.54 million
Apr 11, 2026 $ 0.0000142
-11.55%
$ 28.43 million $ 14.95 million
Apr 10, 2026 $ 0.000016
-17.60%
$ 32.08 million $ 15.24 million
Apr 9, 2026 $ 0.0000195
-8.14%
$ 38.94 million $ 17.73 million
Apr 8, 2026 $ 0.0000211
-0.33%
$ 42.27 million $ 18.08 million
Apr 7, 2026 $ 0.0000211
-2.44%
$ 42.14 million $ 18.42 million
Apr 6, 2026 $ 0.0000215
-0.69%
$ 42.97 million $ 18.43 million
Apr 5, 2026 $ 0.0000215
+7.21%
$ 42.92 million $ 17.93 million
Apr 4, 2026 $ 0.0000201
+0.30%
$ 40.18 million $ 17.59 million
Apr 3, 2026 $ 0.0000201
+0.19%
$ 40.18 million $ 17.37 million
Apr 2, 2026 $ 0.00002
-2.41%
$ 40.05 million $ 18.04 million
Apr 1, 2026 $ 0.0000203
+0.03%
$ 40.67 million $ 17.97 million
Mar 31, 2026 $ 0.0000205
-2.24%
$ 40.95 million $ 17.68 million
Mar 30, 2026 $ 0.000021
+15.10%
$ 41.97 million $ 16.24 million
Mar 29, 2026 $ 0.0000182
+28.77%
$ 36.48 million $ 14.98 million
Mar 28, 2026 $ 0.0000142
-0.95%
$ 28.31 million $ 10.33 million
Mar 27, 2026 $ 0.0000142
+1.50%
$ 28.46 million $ 11.14 million
Mar 26, 2026 $ 0.000014
-0.78%
$ 28 million $ 12.8 million
Mar 25, 2026 $ 0.0000161
-11.97%
$ 32.14 million $ 15.11 million
Mar 24, 2026 $ 0.0000181
+10.06%
$ 36.25 million $ 12.07 million
Mar 23, 2026 $ 0.0000165
+0.30%
$ 32.93 million $ 13.27 million
Mar 22, 2026 $ 0.0000164
-1.23%
$ 32.73 million $ 14.92 million
Mar 21, 2026 $ 0.0000166
+1.53%
$ 33.14 million $ 15.42 million
Mar 20, 2026 $ 0.0000163
-10.30%
$ 32.58 million $ 15.72 million
Mar 19, 2026 $ 0.0000165
-9.84%
$ 32.97 million $ 16.18 million
Mar 18, 2026 $ 0.0000166
-8.98%
$ 33.19 million $ 15.88 million
Mar 17, 2026 $ 0.0000182
-1.79%
$ 36.41 million $ 16.48 million
Mar 16, 2026 $ 0.0000186
+1.71%
$ 37.19 million $ 16.12 million
Mar 15, 2026 $ 0.0000183
-1.36%
$ 36.69 million $ 16.4 million
Mar 14, 2026 $ 0.0000185
+0.98%
$ 37.01 million $ 14.29 million
Mar 13, 2026 $ 0.0000183
+1.78%
$ 36.68 million $ 14.21 million
Mar 12, 2026 $ 0.0000181
-1.58%
$ 36.2 million $ 16.13 million
Mar 11, 2026 $ 0.0000183
+1.60%
$ 36.62 million $ 16.55 million
Mar 10, 2026 $ 0.0000181
-2.38%
$ 36.19 million $ 16.53 million
Download