Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆521
+0.00%
$1.05 million $16,274
Yesterday $0.0₆52
+0.23%
$1.04 million $16,214
Oct 3, 2026 $0.0₆52
+0.17%
$1.04 million $16,281
Oct 2, 2026 $0.0₆519
+0.71%
$1.04 million $15,561
Oct 1, 2026 $0.0₆517
+34.46%
$1.03 million $15,962
Sep 30, 2026 $0.0₆385
+0.01%
$769,900 $377,501
Sep 29, 2026 $0.0₆387
+0.36%
$765,360 $638,078
Sep 28, 2026 $0.0₆385
-10.53%
$770,600 $738,506
Sep 27, 2026 $0.0₆431
-0.55%
$862,020 $798,123
Sep 26, 2026 $0.0₆434
+0.10%
$868,160 $832,265
Sep 25, 2026 $0.0₆433
-15.03%
$866,280 $859,083
Sep 24, 2026 $0.0₆509
-63.72%
$1.02 million $266,415
Sep 23, 2026 $0.0₅141
+100.84%
$2.83 million $484,670
Sep 22, 2026 $0.0₆706
-1.99%
$1.41 million $1.07 million
Sep 21, 2026 $0.0₆721
-1.07%
$1.44 million $1.87 million
Sep 20, 2026 $0.0₆729
-1.07%
$1.46 million $2.89 million
Sep 19, 2026 $0.0₆735
-13.09%
$1.47 million $3.38 million
Sep 18, 2026 $0.0₆853
-0.50%
$1.71 million $3.68 million
Sep 17, 2026 $0.0₆859
-0.09%
$1.72 million $3.5 million
Sep 16, 2026 $0.0₆867
-28.65%
$1.73 million $3.7 million
Sep 15, 2026 $0.0₅121
-3.72%
$2.43 million $4.53 million
Sep 14, 2026 $0.0₅126
+2.90%
$2.51 million $4.5 million
Sep 13, 2026 $0.0₅122
+0.91%
$2.45 million $4.53 million
Sep 12, 2026 $0.0₅121
-4.46%
$2.43 million $4.63 million
Sep 11, 2026 $0.0₅127
+3.16%
$2.53 million $4.48 million
Sep 10, 2026 $0.0₅123
+1.31%
$2.45 million $4.41 million
Sep 9, 2026 $0.0₅121
-0.19%
$2.41 million $4.5 million
Sep 8, 2026 $0.0₅12
-3.92%
$2.41 million $4.52 million
Sep 7, 2026 $0.0₅126
+24.80%
$2.51 million $4.46 million
Sep 6, 2026 $0.0₅1
-1.20%
$2 million $4.33 million
Sep 5, 2026 $0.0₅101
-0.19%
$2.02 million $4 million
Sep 4, 2026 $0.0₅101
+0.01%
$2.03 million $3.7 million
Sep 3, 2026 $0.0₅102
-1.21%
$2.04 million $3.55 million
Sep 2, 2026 $0.0₅103
+102.58%
$2.07 million $956,774
Sep 1, 2026 $0.0₆51
-28.65%
$1.02 million $337
Aug 31, 2026 $0.0₆715
-48.65%
$1.43 million $1.1 million
Aug 30, 2026 $0.0₅141
+76.03%
$2.78 million $2 million
Aug 29, 2026 $0.0₆808
-11.53%
$1.61 million $1.66 million
Aug 28, 2026 $0.0₆912
-1.41%
$1.83 million $923,081
Aug 27, 2026 $0.0₆929
-24.44%
$1.86 million $2.55 million
Aug 26, 2026 $0.0₅122
-1.33%
$2.45 million $3.65 million
Aug 25, 2026 $0.0₅124
-1.00%
$2.49 million $3.64 million
Aug 24, 2026 $0.0₅126
+1.55%
$2.52 million $3.59 million
Aug 23, 2026 $0.0₅124
+0.47%
$2.48 million $3.58 million
Aug 22, 2026 $0.0₅124
-12.33%
$2.47 million $3.83 million
Aug 21, 2026 $0.0₅142
+2.37%
$2.84 million $3.57 million
Aug 20, 2026 $0.0₅139
-2.15%
$2.77 million $946,956
Aug 19, 2026 $0.0₅141
-12.34%
$2.83 million $4.03 million
Aug 18, 2026 $0.0₅162
+0.09%
$3.23 million $4.18 million
Aug 17, 2026 $0.0₅162
-11.83%
$3.24 million $4.74 million
Download