Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅113
+0.00%
$ 2.26 million $ 1.45 million
Yesterday $ 0.0₅142
-45.63%
$ 2.83 million $ 1.82 million
Aug 11, 2026 $ 0.0₅261
+17.56%
$ 5.23 million $ 1.58 million
Aug 10, 2026 $ 0.0₅222
-0.45%
$ 4.44 million $ 2.16 million
Aug 9, 2026 $ 0.0₅224
-0.83%
$ 4.49 million $ 565,536
Aug 8, 2026 $ 0.0₅226
-0.63%
$ 4.52 million $ 2.66 million
Aug 7, 2026 $ 0.0₅228
+1.15%
$ 4.55 million $ 3.49 million
Aug 6, 2026 $ 0.0₅225
-55.19%
$ 4.5 million $ 4.21 million
Aug 5, 2026 $ 0.0₅5
-1.40%
$ 10.04 million $ 8.24 million
Aug 4, 2026 $ 0.0₅508
+0.69%
$ 10.15 million $ 8.55 million
Aug 3, 2026 $ 0.0₅506
-1.66%
$ 10.09 million $ 8.51 million
Aug 2, 2026 $ 0.0₅513
-0.81%
$ 10.27 million $ 8.55 million
Aug 1, 2026 $ 0.0₅517
+1.19%
$ 10.33 million $ 8.76 million
Jul 31, 2026 $ 0.0₅51
+1.33%
$ 10.21 million $ 8.82 million
Jul 30, 2026 $ 0.0₅505
-1.77%
$ 10.11 million $ 9.08 million
Jul 29, 2026 $ 0.0₅518
+2.52%
$ 10.35 million $ 9.09 million
Jul 28, 2026 $ 0.0₅504
-0.05%
$ 10.08 million $ 9.32 million
Jul 27, 2026 $ 0.0₅506
-9.14%
$ 10.12 million $ 10.24 million
Jul 26, 2026 $ 0.0₅555
-26.22%
$ 11.09 million $ 927,726
Jul 25, 2026 $ 0.0₅757
-3.85%
$ 15.14 million $ 287
Jul 24, 2026 $ 0.0₅785
-2.34%
$ 15.69 million $ 331
Jul 23, 2026 $ 0.0₅812
-18.56%
$ 16.24 million $ 459
Jul 22, 2026 $ 0.0₅997
+75.63%
$ 19.95 million $ 6.42 million
Jul 21, 2026 $ 0.0₅568
+12.22%
$ 11.35 million $ 6.38 million
Jul 20, 2026 $ 0.0₅507
+0.12%
$ 10.13 million $ 1.63 million
Jul 19, 2026 $ 0.0₅505
+0.20%
$ 10.11 million $ 1.54 million
Jul 18, 2026 $ 0.0₅506
-0.08%
$ 10.12 million $ 1.5 million
Jul 17, 2026 $ 0.0₅507
-2.41%
$ 10.14 million $ 1.55 million
Jul 16, 2026 $ 0.0₅518
+3.68%
$ 10.37 million $ 1.5 million
Jul 15, 2026 $ 0.0₅501
-1.01%
$ 10.02 million $ 1.43 million
Jul 14, 2026 $ 0.0₅507
-1.38%
$ 10.13 million $ 1.44 million
Jul 13, 2026 $ 0.0₅513
+2.17%
$ 10.27 million $ 1.38 million
Jul 12, 2026 $ 0.0₅503
-2.31%
$ 10.04 million $ 1.41 million
Jul 11, 2026 $ 0.0₅515
+2.57%
$ 10.31 million $ 1.43 million
Jul 10, 2026 $ 0.0₅503
-2.08%
$ 10.04 million $ 1.43 million
Jul 9, 2026 $ 0.0₅516
+1.29%
$ 10.33 million $ 1.44 million
Jul 8, 2026 $ 0.0₅512
+0.31%
$ 10.23 million $ 1.41 million
Jul 7, 2026 $ 0.0₅51
-11.20%
$ 10.19 million $ 1.47 million
Jul 6, 2026 $ 0.0₅575
+0.67%
$ 11.5 million $ 1.54 million
Jul 5, 2026 $ 0.0₅571
-14.35%
$ 11.43 million $ 1.89 million
Jul 4, 2026 $ 0.0₅667
-1.32%
$ 13.33 million $ 2.1 million
Jul 3, 2026 $ 0.0₅673
-13.02%
$ 13.53 million $ 2.26 million
Jul 2, 2026 $ 0.0₅771
-30.97%
$ 15.42 million $ 3.44 million
Jul 1, 2026 $ 0.0000112
-16.39%
$ 22.37 million $ 1.71 million
Jun 30, 2026 $ 0.0000135
-6.34%
$ 27 million $ 475
Jun 29, 2026 $ 0.0₅652
-54.78%
$ 13.05 million $ 227
Jun 28, 2026 $ 0.0000142
-7.49%
$ 28.35 million $ 405
Jun 27, 2026 $ 0.0000111
-1.20%
$ 22.27 million $ 4.5 million
Jun 26, 2026 $ 0.0000102
-9.10%
$ 20.33 million $ 4.39 million
Jun 25, 2026 $ 0.0000111
-0.58%
$ 22.28 million $ 4.46 million
Download