Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 20.42 million $ 4.04 million
Yesterday $ 0.0000102
+2.19%
$ 20.48 million $ 4.03 million
Jun 9, 2026 $ 0.0000101
+0.06%
$ 20.13 million $ 3.96 million
Jun 8, 2026 $ 0.00001
+9.40%
$ 20.09 million $ 3.54 million
Jun 7, 2026 $ 0.0₅918
+0.54%
$ 18.36 million $ 3.27 million
Jun 6, 2026 $ 0.0₅91
+0.88%
$ 18.19 million $ 3.54 million
Jun 5, 2026 $ 0.0₅902
-0.44%
$ 18.04 million $ 3.59 million
Jun 4, 2026 $ 0.0₅909
+0.87%
$ 18.18 million $ 3.55 million
Jun 3, 2026 $ 0.0₅905
-11.67%
$ 18.09 million $ 2.36 million
Jun 2, 2026 $ 0.0₅966
+0.06%
$ 19.31 million $ 8
Jun 1, 2026 $ 0.0₅966
-13.61%
$ 19.32 million $ 23
May 31, 2026 $ 0.0₅808
-20.89%
$ 16.16 million $ 5
May 30, 2026 $ 0.0000103
-17.79%
$ 20.7 million $ 31
May 29, 2026 $ 0.0000125
+1.35%
$ 24.98 million $ 155,793
May 28, 2026 $ 0.0000126
-8.47%
$ 25.17 million $ 42
May 27, 2026 $ 0.0₅877
-21.42%
$ 17.54 million $ 81
May 26, 2026 $ 0.000011
+65.26%
$ 21.96 million $ 158
May 25, 2026 $ 0.0₅635
+56.07%
$ 12.69 million $ 2.11 million
May 24, 2026 $ 0.0₅405
+0.30%
$ 8.13 million $ 2.91 million
May 23, 2026 $ 0.0₅402
-20.31%
$ 8.07 million $ 1.55 million
May 22, 2026 $ 0.0₅509
+0.91%
$ 10.09 million $ 5
May 21, 2026 $ 0.0₅501
+8.27%
$ 10.02 million $ 15
May 20, 2026 $ 0.0₅463
-5.49%
$ 9.26 million $ 5
May 19, 2026 $ 0.0₅497
+12.73%
$ 9.93 million $ 154,970
May 18, 2026 $ 0.0₅442
+15.28%
$ 8.84 million $ 2
May 17, 2026 $ 0.0₅367
-18.09%
$ 7.33 million $ 30
May 16, 2026 $ 0.0₅446
+1.27%
$ 8.93 million $ 16
May 15, 2026 $ 0.0₅404
-12.28%
$ 8.08 million $ 14
May 14, 2026 $ 0.0₅461
-2.72%
$ 9.22 million $ 5
May 13, 2026 $ 0.0₅47
+4.08%
$ 9.39 million $ 16
May 12, 2026 $ 0.0₅481
-21.22%
$ 9.62 million $ 23
May 11, 2026 $ 0.0₅59
-7.63%
$ 11.8 million $ 50
May 10, 2026 $ 0.0₅646
-9.78%
$ 12.92 million $ 20
May 9, 2026 $ 0.0₅705
+14.01%
$ 14.1 million $ 120,063
May 8, 2026 $ 0.0₅615
+0.15%
$ 12.3 million $ 100,160
May 7, 2026 $ 0.0₅599
-8.86%
$ 11.98 million $ 12
May 6, 2026 $ 0.0₅555
+11.16%
$ 11.09 million $ 31
May 5, 2026 $ 0.0₅506
-4.78%
$ 10.11 million $ 25
May 4, 2026 $ 0.0₅525
-7.74%
$ 10.51 million $ 9
May 3, 2026 $ 0.0₅566
-3.94%
$ 11.33 million $ 9
May 2, 2026 $ 0.0₅458
+5.46%
$ 9.16 million $ 33
May 1, 2026 $ 0.0₅434
+10.71%
$ 8.69 million $ 22
Apr 30, 2026 $ 0.0₅398
-59.88%
$ 7.96 million $ 142
Apr 29, 2026 $ 0.0₅379
-27.12%
$ 7.58 million $ 137
Apr 28, 2026 $ 0.0₅512
-39.97%
$ 10.25 million $ 196
Apr 27, 2026 $ 0.0000118
+5.22%
$ 23.62 million $ 4.5 million
Apr 26, 2026 $ 0.0000104
+1.39%
$ 20.77 million $ 6.69 million
Apr 25, 2026 $ 0.0000101
-31.37%
$ 20.28 million $ 1.08 million
Apr 24, 2026 $ 0.0000148
+60.39%
$ 29.58 million $ 4.61 million
Apr 23, 2026 $ 0.0₅924
-0.32%
$ 18.48 million $ 6.33 million
Download