Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000113
+0.00%
$ 22.58 million $ 3.47 million
Today, at 8 AM $ 0.0000113
+0.48%
$ 22.58 million $ 3.47 million
Today, at 7 AM $ 0.0000113
+0.64%
$ 22.53 million $ 3.29 million
Today, at 6 AM $ 0.0000112
+0.75%
$ 22.32 million $ 3.1 million
Today, at 5 AM $ 0.0000111
-1.12%
$ 22.23 million $ 2.91 million
Today, at 4 AM $ 0.0000113
+1.00%
$ 22.51 million $ 2.69 million
Today, at 3 AM $ 0.0000111
-0.16%
$ 22.3 million $ 2.49 million
Today, at 2 AM $ 0.0000111
-0.31%
$ 22.21 million $ 2.29 million
Today, at 1 AM $ 0.0000111
-0.05%
$ 22.29 million $ 2.1 million
Today, at 12 AM $ 0.0000112
+0.12%
$ 22.36 million $ 1.9 million
Yesterday, at 11 PM $ 0.0000112
+0.42%
$ 22.37 million $ 1.71 million
Yesterday, at 10 PM $ 0.0000111
-1.01%
$ 22.26 million $ 1.51 million
Yesterday, at 9 PM $ 0.0000113
-0.02%
$ 22.51 million $ 1.31 million
Yesterday, at 3 PM $ 0.0000125
+0.00%
$ 25.08 million $ 438
Yesterday, at 2 PM $ 0.0000127
+1.38%
$ 25.42 million $ 438
Yesterday, at 1 PM $ 0.0000125
-1.84%
$ 25.07 million $ 444
Yesterday, at 12 PM $ 0.0000127
+0.32%
$ 25.35 million $ 441
Yesterday, at 11 AM $ 0.0000128
+0.50%
$ 25.51 million $ 456
Yesterday, at 10 AM $ 0.0000127
-0.18%
$ 25.31 million $ 459
Yesterday, at 9 AM $ 0.0000128
+1.49%
$ 25.59 million $ 460
Yesterday, at 8 AM $ 0.0000128
-3.03%
$ 25.53 million $ 460
Yesterday, at 7 AM $ 0.0000131
+1.02%
$ 26.16 million $ 470
Yesterday, at 6 AM $ 0.0000129
-0.29%
$ 25.77 million $ 471
Yesterday, at 5 AM $ 0.0000129
-2.71%
$ 25.84 million $ 470
Yesterday, at 4 AM $ 0.0000132
-1.04%
$ 26.4 million $ 469
Yesterday, at 3 AM $ 0.0000134
+0.95%
$ 26.75 million $ 471
Yesterday, at 2 AM $ 0.0000133
-0.22%
$ 26.53 million $ 471
Yesterday, at 1 AM $ 0.0000133
-1.98%
$ 26.56 million $ 471
Yesterday, at 12 AM $ 0.0000135
+1.29%
$ 27.1 million $ 474
Jun 30, 11 PM $ 0.0000135
+1.02%
$ 27 million $ 475
Jun 30, 10 PM $ 0.0000136
+0.20%
$ 27.24 million $ 479
Jun 30, 9 PM $ 0.0000136
+0.90%
$ 27.3 million $ 471
Jun 30, 8 PM $ 0.0000134
-0.21%
$ 26.9 million $ 450
Jun 30, 7 PM $ 0.0000137
+1.28%
$ 27.34 million $ 432
Jun 30, 6 PM $ 0.0000135
+0.13%
$ 26.91 million $ 413
Jun 30, 5 PM $ 0.0000136
-1.61%
$ 27.16 million $ 392
Jun 30, 4 PM $ 0.0000138
-1.31%
$ 27.62 million $ 375
Jun 30, 3 PM $ 0.0000141
-2.58%
$ 28.2 million $ 357
Jun 30, 2 PM $ 0.0000145
+0.00%
$ 28.94 million $ 339
Jun 30, 1 PM $ 0.0000145
-0.11%
$ 28.95 million $ 316
Jun 30, 12 PM $ 0.0000145
+0.06%
$ 28.96 million $ 298
Jun 30, 11 AM $ 0.0000145
+1.37%
$ 28.94 million $ 262
Jun 30, 8 AM $ 0.0000143
+2.13%
$ 28.66 million $ 231
Jun 30, 7 AM $ 0.0000143
+1.49%
$ 28.67 million $ 231
Jun 30, 6 AM $ 0.0000141
-1.74%
$ 28.18 million $ 228
Jun 30, 5 AM $ 0.0000142
+0.43%
$ 28.43 million $ 230
Jun 30, 4 AM $ 0.0000141
-2.22%
$ 28.18 million $ 229
Jun 29, 10 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 227
Jun 29, 9 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 238
Jun 29, 8 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 253
Download