Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000118
+0.00%
$ 23.62 million $ 4.5 million
11:11 PM $ 0.0000117
+0.00%
$ 23.38 million $ 4.52 million
11:06 PM $ 0.0000117
+0.00%
$ 23.49 million $ 4.55 million
11:01 PM $ 0.0000119
+0.00%
$ 23.84 million $ 4.58 million
10:56 PM $ 0.0000119
+0.00%
$ 23.85 million $ 4.6 million
10:51 PM $ 0.0000119
+0.00%
$ 23.75 million $ 4.62 million
10:46 PM $ 0.0000118
+0.00%
$ 23.7 million $ 4.65 million
10:41 PM $ 0.0000118
+0.00%
$ 23.61 million $ 4.67 million
10:36 PM $ 0.0000119
+0.00%
$ 23.84 million $ 4.7 million
10:31 PM $ 0.0000119
+0.00%
$ 23.71 million $ 4.73 million
10:26 PM $ 0.0000119
+0.00%
$ 23.83 million $ 4.75 million
10:21 PM $ 0.0000119
+0.00%
$ 23.79 million $ 4.77 million
10:16 PM $ 0.0000119
+0.00%
$ 23.8 million $ 4.79 million
10:11 PM $ 0.0000117
+0.00%
$ 23.38 million $ 4.82 million
10:06 PM $ 0.0000115
+0.00%
$ 22.97 million $ 4.85 million
10:01 PM $ 0.0000115
+0.00%
$ 23.05 million $ 4.87 million
9:56 PM $ 0.0000117
+0.00%
$ 23.39 million $ 4.9 million
9:51 PM $ 0.0000116
+0.00%
$ 23.26 million $ 4.92 million
9:46 PM $ 0.0000117
+0.00%
$ 23.45 million $ 4.95 million
9:41 PM $ 0.0000118
+0.00%
$ 23.61 million $ 4.97 million
9:36 PM $ 0.0000118
+0.00%
$ 23.69 million $ 5 million
9:31 PM $ 0.0000119
+0.00%
$ 23.74 million $ 5.02 million
9:26 PM $ 0.0000119
+0.00%
$ 23.88 million $ 5.05 million
9:21 PM $ 0.0000118
+0.00%
$ 23.54 million $ 5.08 million
9:16 PM $ 0.0000119
+0.00%
$ 23.82 million $ 5.1 million
9:11 PM $ 0.0000118
+0.00%
$ 23.52 million $ 5.13 million
9:06 PM $ 0.0000118
+0.00%
$ 23.58 million $ 5.15 million
9:01 PM $ 0.0000118
+0.00%
$ 23.55 million $ 5.17 million
8:56 PM $ 0.0000118
+0.00%
$ 23.62 million $ 5.2 million
8:51 PM $ 0.0000118
+0.00%
$ 23.54 million $ 5.22 million
8:46 PM $ 0.0000118
+0.00%
$ 23.55 million $ 5.25 million
8:41 PM $ 0.0000119
+0.00%
$ 23.8 million $ 5.27 million
8:36 PM $ 0.0000119
+0.00%
$ 23.82 million $ 5.3 million
8:31 PM $ 0.0000117
+0.00%
$ 23.47 million $ 5.32 million
8:26 PM $ 0.0000119
+0.00%
$ 23.79 million $ 5.34 million
8:21 PM $ 0.0000119
+0.00%
$ 23.73 million $ 5.36 million
8:16 PM $ 0.0000118
+0.00%
$ 23.68 million $ 5.39 million
8:11 PM $ 0.0000119
+0.00%
$ 23.78 million $ 5.42 million
8:06 PM $ 0.0000117
+0.00%
$ 23.47 million $ 5.45 million
8:01 PM $ 0.0000117
+0.00%
$ 23.47 million $ 5.47 million
7:56 PM $ 0.0000114
+0.00%
$ 22.82 million $ 5.49 million
7:31 PM $ 0.000012
+0.00%
$ 23.92 million $ 5.61 million
7:26 PM $ 0.000012
+0.00%
$ 23.96 million $ 5.63 million
7:20 PM $ 0.000012
+0.00%
$ 23.89 million $ 5.65 million
7:15 PM $ 0.0000119
+0.00%
$ 23.89 million $ 5.68 million
7:10 PM $ 0.0000119
+0.00%
$ 23.89 million $ 5.71 million
7:05 PM $ 0.000012
+0.00%
$ 23.89 million $ 5.73 million
7:01 PM $ 0.0000119
+0.03%
$ 23.89 million $ 5.75 million
7:00 PM $ 0.0000119
+0.00%
$ 23.89 million $ 5.75 million
6:55 PM $ 0.000012
+0.00%
$ 23.65 million $ 5.78 million
Download